Metars Genesis Historical Data

MRS Page 27
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $ 1.53
+12.45%
$ 13.59 million $ 595,158
Jan 1, 2023 $ 1.37
+1.68%
$ 12.17 million $ 589,083
Dec 31, 2022 $ 1.35
-3.98%
$ 11.97 million $ 586,199
Dec 30, 2022 $ 1.4
-11.02%
$ 12.45 million $ 584,850
Dec 29, 2022 $ 1.57
+21.60%
$ 13.98 million $ 562,003
Dec 28, 2022 $ 1.29
-19.11%
$ 11.5 million $ 558,385
Dec 27, 2022 $ 1.6
-2.73%
$ 14.24 million $ 594,636
Dec 26, 2022 $ 1.64
-3.45%
$ 14.61 million $ 577,052
Dec 25, 2022 $ 1.7
-3.10%
$ 15.11 million $ 593,490
Dec 24, 2022 $ 1.75
+7.31%
$ 15.6 million $ 565,098
Dec 23, 2022 $ 1.64
+7.30%
$ 14.59 million $ 589,545
Dec 22, 2022 $ 1.54
-2.78%
$ 13.66 million $ 473,526
Dec 21, 2022 $ 1.58
-4.48%
$ 14.09 million $ 540,824
Dec 20, 2022 $ 1.66
-10.15%
$ 14.76 million $ 567,923
Dec 19, 2022 $ 1.85
-14.46%
$ 16.4 million $ 589,689
Dec 18, 2022 $ 2.14
+4.42%
$ 19 million $ 600,859
Dec 17, 2022 $ 2.05
+5.66%
$ 18.2 million $ 589,616
Dec 16, 2022 $ 1.94
-2.73%
$ 17.28 million $ 593,922
Dec 15, 2022 $ 2
-4.24%
$ 17.74 million $ 546,364
Dec 14, 2022 $ 2.07
+24.57%
$ 18.37 million $ 550,236
Dec 13, 2022 $ 1.51
+14.82%
$ 13.44 million $ 550,257
Dec 12, 2022 $ 1.29
+49.41%
$ 11.49 million $ 448,808
Dec 11, 2022 $ 0.865
+0.20%
$ 7.69 million $ 246,369
Dec 10, 2022 $ 0.869
-3.29%
$ 7.73 million $ 247,278
Dec 9, 2022 $ 0.899
-0.95%
$ 7.99 million $ 245,004
Dec 8, 2022 $ 0.906
-3.80%
$ 8.06 million $ 244,670
Dec 7, 2022 $ 0.936
+5.70%
$ 8.32 million $ 246,895
Dec 6, 2022 $ 0.885
+2.27%
$ 7.87 million $ 246,664
Dec 5, 2022 $ 0.868
+1.57%
$ 7.71 million $ 250,336
Dec 4, 2022 $ 0.854
-1.01%
$ 7.59 million $ 249,611
Dec 3, 2022 $ 0.863
+4.93%
$ 7.67 million $ 249,089
Dec 2, 2022 $ 0.821
+1.98%
$ 7.3 million $ 244,880
Dec 1, 2022 $ 0.806
-3.86%
$ 7.16 million $ 227,639
Nov 30, 2022 $ 0.83
+2.71%
$ 7.38 million $ 301,672
Nov 29, 2022 $ 0.808
+0.43%
$ 7.19 million $ 685,058
Nov 28, 2022 $ 0.805
-0.38%
$ 7.16 million $ 682,452
Nov 27, 2022 $ 0.81
+2.86%
$ 7.2 million $ 688,368
Nov 26, 2022 $ 0.787
+0.50%
$ 6.99 million $ 674,389
Nov 25, 2022 $ 0.784
-1.66%
$ 6.97 million $ 627,047
Nov 24, 2022 $ 0.797
-1.69%
$ 7.09 million $ 683,545
Nov 23, 2022 $ 0.812
+0.45%
$ 7.21 million $ 670,883
Nov 22, 2022 $ 0.81
+1.95%
$ 7.2 million $ 678,402
Nov 21, 2022 $ 0.796
-5.40%
$ 7.08 million $ 657,048
Nov 20, 2022 $ 0.838
-6.27%
$ 7.45 million $ 698,549
Nov 19, 2022 $ 0.897
-10.32%
$ 7.97 million $ 682,277
Nov 18, 2022 $ 1
+2.25%
$ 8.89 million $ 562,182
Nov 17, 2022 $ 0.978
+1.03%
$ 8.7 million $ 632,605
Nov 16, 2022 $ 0.968
+13.08%
$ 8.6 million $ 624,074
Nov 15, 2022 $ 0.855
+3.00%
$ 7.6 million $ 581,819
Nov 14, 2022 $ 0.831
+7.06%
$ 7.38 million $ 676,975