Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metars Genesis Historical Data

MRS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2026 $0.7
+1.51%
$-- $2,961
Apr 30, 2026 $0.69
-0.20%
$-- $3,330
Apr 29, 2026 $0.691
+0.36%
$-- $3,456
Apr 28, 2026 $0.689
+1.11%
$-- $3,248
Apr 27, 2026 $0.681
-4.44%
$-- $3,125
Apr 26, 2026 $0.713
+2.43%
$-- $55,528
Apr 25, 2026 $0.696
-0.42%
$-- $3,135
Apr 24, 2026 $0.699
-0.02%
$-- $3,008
Apr 23, 2026 $0.699
-0.11%
$-- $3,137
Apr 22, 2026 $0.7
+2.78%
$-- $3,288
Apr 21, 2026 $0.681
+1.20%
$-- $3,641
Apr 20, 2026 $0.673
-0.54%
$-- $3,528
Apr 19, 2026 $0.676
-2.51%
$-- $3,137
Apr 18, 2026 $0.694
+1.06%
$-- $3,507
Apr 17, 2026 $0.696
-1.56%
$-- $3,241
Apr 16, 2026 $0.707
+7.28%
$-- $5,808
Apr 15, 2026 $0.659
-1.40%
$-- $5,714
Apr 14, 2026 $0.668
+0.28%
$-- $4,724
Apr 13, 2026 $0.666
+6.13%
$-- $3,277
Apr 12, 2026 $0.628
-2.48%
$-- $3,401
Apr 11, 2026 $0.644
-1.72%
$54.22 million $3,767
Apr 10, 2026 $0.655
+2.55%
$55.17 million $8,196
Apr 9, 2026 $0.639
-0.19%
$53.8 million $3,196
Apr 8, 2026 $0.64
-0.83%
$53.9 million $3,914
Apr 7, 2026 $0.634
+2.97%
$53.36 million $4,213
Apr 6, 2026 $0.615
-0.30%
$51.83 million $5,456
Apr 5, 2026 $0.617
+1.01%
$51.98 million $7,877
Apr 4, 2026 $0.604
+0.08%
$50.85 million $12,388
Apr 3, 2026 $0.603
-1.20%
$50.81 million $3,971
Apr 2, 2026 $0.611
+1.89%
$51.43 million $4,696
Apr 1, 2026 $0.599
-0.65%
$50.48 million $3,447
Mar 31, 2026 $0.603
-1.53%
$50.81 million $6,313
Mar 30, 2026 $0.613
+3.67%
$51.6 million $4,941
Mar 29, 2026 $0.591
-2.28%
$49.78 million $20,147
Mar 28, 2026 $0.605
+0.94%
$50.94 million $3,494
Mar 27, 2026 $0.599
-0.65%
$50.46 million $5,260
Mar 26, 2026 $0.603
-2.70%
$50.79 million $3,369
Mar 25, 2026 $0.62
-0.65%
$52.2 million $4,734
Mar 24, 2026 $0.624
-1.56%
$52.55 million $3,122
Mar 23, 2026 $0.634
+2.02%
$53.38 million $3,702
Mar 22, 2026 $0.619
-3.17%
$52.13 million $3,258
Mar 21, 2026 $0.639
-0.14%
$53.83 million $4,223
Mar 20, 2026 $0.64
-1.80%
$53.91 million $5,320
Mar 19, 2026 $0.655
+2.35%
$55.17 million $14,558
Mar 18, 2026 $0.64
-11.73%
$53.9 million $7,002
Mar 17, 2026 $0.725
+10.36%
$61.06 million $22,608
Mar 16, 2026 $0.657
+1.04%
$55.33 million $4,567
Mar 15, 2026 $0.651
+1.82%
$54.85 million $3,694
Mar 14, 2026 $0.64
-1.38%
$53.87 million $4,201
Mar 13, 2026 $0.648
+0.19%
$54.62 million $7,341