Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metars Genesis Historical Data

MRS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2026 $0.647
+3.04%
$54.52 million $16,426
Mar 11, 2026 $0.628
-0.31%
$52.91 million $10,029
Mar 10, 2026 $0.63
+2.17%
$53.08 million $14,272
Mar 9, 2026 $0.618
+3.90%
$52.08 million $7,974
Mar 8, 2026 $0.596
-1.82%
$50.22 million $18,447
Mar 7, 2026 $0.607
-1.37%
$51.14 million $19,101
Mar 6, 2026 $0.616
-3.64%
$51.86 million $7,538
Mar 5, 2026 $0.639
-2.30%
$53.82 million $6,835
Mar 4, 2026 $0.654
+6.50%
$55.12 million $7,413
Mar 3, 2026 $0.616
-0.39%
$51.92 million $9,380
Mar 2, 2026 $0.618
+4.41%
$52.05 million $9,444
Mar 1, 2026 $0.59
-1.77%
$49.72 million $8,035
Feb 28, 2026 $0.602
+2.49%
$50.75 million $7,491
Feb 27, 2026 $0.588
-2.95%
$49.52 million $2,894
Feb 26, 2026 $0.606
-1.55%
$51.02 million $3,223
Feb 25, 2026 $0.615
+9.79%
$51.82 million $4,227
Feb 24, 2026 $0.56
-4.24%
$47.2 million $4,112
Feb 23, 2026 $0.596
+0.39%
$50.19 million $7,169
Feb 22, 2026 $0.593
-3.30%
$49.99 million $3,289
Feb 21, 2026 $0.613
-0.17%
$51.61 million $5,854
Feb 20, 2026 $0.613
+1.14%
$51.63 million $17,213
Feb 19, 2026 $0.606
+1.13%
$51.05 million $14,855
Feb 18, 2026 $0.599
-0.49%
$50.48 million $3,910
Feb 17, 2026 $0.602
-2.98%
$50.73 million $6,272
Feb 16, 2026 $0.622
+0.41%
$52.44 million $6,323
Feb 15, 2026 $0.612
-1.82%
$51.58 million $12,603
Feb 14, 2026 $0.64
+3.37%
$53.92 million $9,227
Feb 13, 2026 $0.619
+2.10%
$52.14 million $6,566
Feb 12, 2026 $0.606
+2.80%
$51.08 million $14,158
Feb 11, 2026 $0.607
-2.14%
$51.15 million $10,213
Feb 10, 2026 $0.62
+0.15%
$52.19 million $13,905
Feb 9, 2026 $0.619
-2.76%
$52.11 million $20,107
Feb 8, 2026 $0.641
-0.02%
$53.97 million $19,579
Feb 7, 2026 $0.599
-6.03%
$50.46 million $17,993
Feb 6, 2026 $0.676
+19.18%
$56.98 million $22,923
Feb 5, 2026 $0.592
-15.97%
$49.88 million $14,019
Feb 4, 2026 $0.678
-5.19%
$57.14 million $18,446
Feb 3, 2026 $0.715
+6.68%
$60.26 million $8,554
Feb 2, 2026 $0.671
-3.86%
$56.49 million $13,652
Feb 1, 2026 $0.65
-9.20%
$54.74 million $11,425
Jan 31, 2026 $0.718
-5.62%
$60.5 million $17,432
Jan 30, 2026 $0.774
+2.36%
$65.23 million $12,046
Jan 29, 2026 $0.757
-5.48%
$63.73 million $15,447
Jan 28, 2026 $0.801
-1.80%
$67.43 million $16,845
Jan 27, 2026 $0.815
+2.21%
$68.67 million $10,142
Jan 26, 2026 $0.798
+1.66%
$67.18 million $22,071
Jan 25, 2026 $0.776
-1.38%
$65.4 million $20,193
Jan 24, 2026 $0.787
-2.84%
$66.31 million $5,689
Jan 23, 2026 $0.802
-0.77%
$67.56 million $9,416
Jan 22, 2026 $0.805
-0.85%
$67.78 million $16,402