Coinranking
Metars Genesis Historical Data
MRS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 18, 2025 | $ 4.37 | +12.81% | ||
| Oct 17, 2025 | $ 3.87 | -8.44% | ||
| Oct 16, 2025 | $ 4.41 | -26.98% | ||
| Oct 15, 2025 | $ 6.1 | -3.51% | ||
| Oct 14, 2025 | $ 6.22 | -2.81% | ||
| Oct 13, 2025 | $ 6.46 | -5.44% | ||
| Oct 12, 2025 | $ 6.72 | +3.77% | ||
| Oct 11, 2025 | $ 6.63 | -25.12% | ||
| Oct 10, 2025 | $ 8.61 | +24.19% | ||
| Oct 9, 2025 | $ 6.62 | -9.29% | ||
| Oct 8, 2025 | $ 7.12 | -4.70% | ||
| Oct 7, 2025 | $ 7.35 | -4.02% | ||
| Oct 6, 2025 | $ 7.81 | -5.56% | ||
| Oct 5, 2025 | $ 8.64 | +4.98% | ||
| Oct 4, 2025 | $ 8.21 | -17.07% | ||
| Oct 3, 2025 | $ 10.44 | +9.93% | ||
| Oct 2, 2025 | $ 9.5 | -1.89% | ||
| Oct 1, 2025 | $ 9.99 | -8.20% | ||
| Sep 30, 2025 | $ 10.49 | -20.35% | ||
| Sep 29, 2025 | $ 12.93 | -7.32% | ||
| Sep 28, 2025 | $ 13.54 | +1.72% | ||
| Sep 27, 2025 | $ 13.31 | -14.78% | ||
| Sep 26, 2025 | $ 15.83 | -28.84% | ||
| Sep 25, 2025 | $ 21.89 | +7.34% | ||
| Sep 24, 2025 | $ 22.15 | -0.89% | ||
| Sep 23, 2025 | $ 22.54 | +56.15% | ||
| Sep 22, 2025 | $ 13.62 | -19.73% | ||
| Sep 21, 2025 | $ 16.76 | -14.70% | ||
| Sep 20, 2025 | $ 19.65 | -5.49% | ||
| Sep 19, 2025 | $ 20.31 | -1.00% | ||
| Sep 18, 2025 | $ 22.03 | -6.47% | ||
| Sep 17, 2025 | $ 22.36 | -18.59% | ||
| Sep 16, 2025 | $ 26.45 | +0.62% | ||
| Sep 15, 2025 | $ 27.18 | -5.52% | ||
| Sep 14, 2025 | $ 28.64 | -33.33% | ||
| Sep 13, 2025 | $ 43.58 | -28.50% | ||
| Sep 12, 2025 | $ 58.96 | +17.25% | ||
| Sep 11, 2025 | $ 48.78 | +13.96% | ||
| Sep 10, 2025 | $ 42.8 | +12.80% | ||
| Sep 9, 2025 | $ 37.98 | +0.13% | ||
| Sep 8, 2025 | $ 37.93 | +0.32% | ||
| Sep 7, 2025 | $ 37.81 | +3.03% | ||
| Sep 6, 2025 | $ 37.67 | +1.15% | ||
| Sep 5, 2025 | $ 37.98 | +9.66% | ||
| Sep 4, 2025 | $ 34.63 | +1.85% | ||
| Sep 3, 2025 | $ 34.55 | -1.07% | ||
| Sep 2, 2025 | $ 33.43 | -0.81% | ||
| Sep 1, 2025 | $ 33.46 | -1.21% | ||
| Aug 31, 2025 | $ 34.41 | +7.38% | ||
| Aug 30, 2025 | $ 31.83 | +11.65% | ||