Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metars Genesis Historical Data

MRS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2026 $0.802
+0.20%
$67.54 million $11,922
Jan 20, 2026 $0.767
-7.47%
$64.57 million $13,711
Jan 19, 2026 $0.828
-6.31%
$69.79 million $7,410
Jan 18, 2026 $0.865
-0.54%
$72.83 million $8,041
Jan 17, 2026 $0.869
+3.01%
$73.23 million $4,472
Jan 16, 2026 $0.844
-4.08%
$71.09 million $6,174
Jan 15, 2026 $0.881
+0.42%
$74.25 million $9,192
Jan 14, 2026 $0.878
-7.45%
$73.94 million $17,990
Jan 13, 2026 $0.949
+4.62%
$79.9 million $12,321
Jan 12, 2026 $0.922
+0.36%
$77.67 million $17,826
Jan 11, 2026 $0.919
+0.10%
$77.39 million $7,096
Jan 10, 2026 $0.918
+1.27%
$77.32 million $12,525
Jan 9, 2026 $0.906
-9.56%
$76.35 million $16,732
Jan 8, 2026 $1
-3.47%
$84.42 million $19,388
Jan 7, 2026 $1.04
-5.12%
$87.45 million $12,462
Jan 6, 2026 $1.09
-2.55%
$92.17 million $12,729
Jan 5, 2026 $1.12
-1.11%
$94.58 million $15,519
Jan 4, 2026 $1.14
-2.91%
$95.64 million $17,937
Jan 3, 2026 $1.17
-2.34%
$98.51 million $21,061
Jan 2, 2026 $1.19
-5.42%
$99.85 million $18,527
Jan 1, 2026 $1.25
-0.69%
$105.58 million $19,525
Dec 31, 2025 $1.26
+2.97%
$106.32 million $23,126
Dec 30, 2025 $1.23
-2.20%
$103.24 million $11,900
Dec 29, 2025 $1.23
-0.69%
$103.93 million $21,605
Dec 28, 2025 $1.26
+0.21%
$104.24 million $6,487
Dec 27, 2025 $1.26
+3.43%
$103.41 million $8,511
Dec 26, 2025 $1.2
-1.59%
$102.45 million $18,840
Dec 25, 2025 $1.23
-1.47%
$102.92 million $3,697
Dec 24, 2025 $1.22
-0.51%
$105.19 million $4,962
Dec 23, 2025 $1.22
-0.71%
$103.14 million $8,159
Dec 22, 2025 $1.23
-1.03%
$103.12 million $12,724
Dec 21, 2025 $1.21
-5.49%
$105.07 million $14,710
Dec 20, 2025 $1.24
+1.32%
$104.31 million $11,093
Dec 19, 2025 $1.24
-0.18%
$102.96 million $10,209
Dec 18, 2025 $1.24
+2.79%
$104.37 million $12,163
Dec 17, 2025 $1.21
-4.17%
$101.89 million $6,883
Dec 16, 2025 $1.26
+5.98%
$105.99 million $9,703
Dec 15, 2025 $1.2
-4.12%
$101.96 million $18,072
Dec 14, 2025 $1.23
-3.76%
$105.29 million $9,513
Dec 13, 2025 $1.29
+1.12%
$107.87 million $19,798
Dec 12, 2025 $1.28
-2.52%
$107.43 million $33,119
Dec 11, 2025 $1.31
+0.84%
$110.21 million $22,381
Dec 10, 2025 $1.3
-9.11%
$109.3 million $17,466
Dec 9, 2025 $1.42
+2.30%
$119.77 million $35,780
Dec 8, 2025 $1.39
-24.92%
$116.9 million $195,797
Dec 7, 2025 $1.55
+22.83%
$130.19 million $37,825
Dec 6, 2025 $1.31
-17.67%
$110.52 million $35,664
Dec 5, 2025 $1.59
+3.53%
$134 million $13,877
Dec 4, 2025 $1.54
-9.16%
$129.44 million $14,180
Dec 3, 2025 $1.69
-4.18%
$142.56 million $6,730