Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mindfak By Matt Furie Historical Data

MINDFAK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2026 $0.00046
+1.07%
$281,993 $77,364
May 25, 2026 $0.000455
-3.51%
$279,958 $72,157
May 24, 2026 $0.000472
+22.92%
$287,485 $70,613
May 23, 2026 $0.000384
-6.26%
$234,383 $85,980
May 22, 2026 $0.000409
-0.18%
$249,410 $114,488
May 21, 2026 $0.00041
+17.52%
$247,510 $103,969
May 20, 2026 $0.000349
-0.18%
$210,621 $111,867
May 19, 2026 $0.00035
+2.42%
$211,000 $143,143
May 18, 2026 $0.000341
+1.32%
$205,653 $119,369
May 17, 2026 $0.000337
-2.74%
$202,961 $123,127
May 16, 2026 $0.000346
-2.04%
$208,658 $116,829
May 15, 2026 $0.000354
+23.28%
$208,905 $149,827
May 14, 2026 $0.000287
+5.25%
$168,764 $155,836
May 13, 2026 $0.000272
+0.18%
$160,351 $108,814
May 12, 2026 $0.000272
+0.30%
$159,712 $118,755
May 11, 2026 $0.000271
-0.17%
$159,227 $108,962
May 10, 2026 $0.000271
-4.09%
$159,962 $84,590
May 9, 2026 $0.000283
-1.19%
$167,239 $114,566
May 8, 2026 $0.000286
+2.75%
$169,037 $136,021
May 7, 2026 $0.000279
-13.95%
$165,873 $114,812
May 6, 2026 $0.000324
-6.61%
$193,735 $147,750
May 5, 2026 $0.000347
-0.64%
$207,731 $158,003
May 4, 2026 $0.000349
+0.73%
$209,403 $121,389
May 3, 2026 $0.000347
+12.82%
$205,987 $115,848
May 2, 2026 $0.000307
-2.64%
$182,780 $107,012
May 1, 2026 $0.000315
+1.93%
$188,050 $164,305
Apr 30, 2026 $0.000309
+1.04%
$184,452 $114,519
Apr 29, 2026 $0.000306
+0.02%
$182,237 $113,520
Apr 28, 2026 $0.000306
-2.92%
$181,984 $142,156
Apr 27, 2026 $0.000315
-5.43%
$187,755 $128,271
Apr 26, 2026 $0.000334
+10.42%
$198,159 $109,909
Apr 25, 2026 $0.000302
+1.35%
$179,016 $50,752
Apr 24, 2026 $0.000298
+0.41%
$176,658 $41,276
Apr 23, 2026 $0.000297
-7.77%
$176,260 $57,259
Apr 22, 2026 $0.000322
+6.57%
$191,693 $103,799
Apr 21, 2026 $0.000302
+6.64%
$177,745 $98,060
Apr 20, 2026 $0.000283
-3.75%
$167,475 $82,754
Apr 19, 2026 $0.000293
-0.91%
$173,030 $62,947
Apr 18, 2026 $0.000295
+2.06%
$174,281 $93,178
Apr 17, 2026 $0.00029
-3.10%
$171,980 $43,557
Apr 16, 2026 $0.000299
-5.84%
$177,485 $87,354
Apr 15, 2026 $0.000317
+0.18%
$188,488 $40,378
Apr 14, 2026 $0.000317
+6.14%
$188,212 $65,766
Apr 13, 2026 $0.000298
-2.81%
$177,798 $84,705
Apr 12, 2026 $0.000307
-5.53%
$182,859 $90,806
Apr 11, 2026 $0.000324
+3.30%
$193,730 $64,209
Apr 10, 2026 $0.000314
+9.05%
$186,488 $134,718
Apr 9, 2026 $0.000288
-2.83%
$171,256 $95,663
Apr 8, 2026 $0.000296
-5.67%
$177,151 $189,968
Apr 7, 2026 $0.000314
-2.39%
$188,710 $426,022