Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mindfak By Matt Furie Historical Data

MINDFAK Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2026 $0.000322
+3.84%
$193,244 $227,135
Apr 5, 2026 $0.00031
-2.83%
$186,064 $274,365
Apr 4, 2026 $0.000319
+1.54%
$191,474 $374,764
Apr 3, 2026 $0.000314
-0.71%
$188,512 $406,388
Apr 2, 2026 $0.000316
+0.03%
$189,933 $400,692
Apr 1, 2026 $0.000316
+0.72%
$189,873 $396,647
Mar 31, 2026 $0.000314
+0.78%
$189,048 $430,558
Mar 30, 2026 $0.000312
-0.72%
$187,593 $405,884
Mar 29, 2026 $0.000314
+1.09%
$189,429 $309,789
Mar 28, 2026 $0.00031
+7.95%
$185,910 $283,169
Mar 27, 2026 $0.000288
-8.94%
$172,231 $172,360
Mar 26, 2026 $0.00031
-0.94%
$185,192 $342,153
Mar 25, 2026 $0.000313
+0.70%
$187,024 $475,142
Mar 24, 2026 $0.00031
-0.31%
$185,180 $403,590
Mar 23, 2026 $0.00031
+5.46%
$185,223 $441,560
Mar 22, 2026 $0.000294
-10.79%
$175,633 $125,756
Mar 21, 2026 $0.00033
+9.70%
$196,873 $496,123
Mar 20, 2026 $0.000301
-0.50%
$179,688 $269,680
Mar 19, 2026 $0.000302
-5.29%
$180,645 $332,591
Mar 18, 2026 $0.000319
+1.83%
$190,561 $332,153
Mar 17, 2026 $0.000314
-0.77%
$186,928 $299,928
Mar 16, 2026 $0.000316
-5.95%
$192,186 $248,344
Mar 15, 2026 $0.000334
+5.14%
$200,826 $305,510
Mar 14, 2026 $0.000318
-6.34%
$191,752 $219,321
Mar 13, 2026 $0.00034
+1.60%
$204,434 $280,683
Mar 12, 2026 $0.000334
-7.63%
$202,892 $257,416
Mar 11, 2026 $0.000363
+1.95%
$220,024 $229,567
Mar 10, 2026 $0.000353
+39.72%
$214,954 $114,022
Mar 9, 2026 $0.000251
-3.94%
$149,777 $268,932
Mar 8, 2026 $0.000261
-0.14%
$155,741 $284,304
Mar 7, 2026 $0.000262
-9.79%
$157,106 $242,279
Mar 6, 2026 $0.00029
+14.32%
$172,480 $88,160
Mar 5, 2026 $0.00025
-5.33%
$148,286 $178,870
Mar 4, 2026 $0.000264
+6.10%
$156,603 $315,812
Mar 3, 2026 $0.000249
-3.85%
$147,520 $53,091
Mar 2, 2026 $0.00026
+3.58%
$154,021 $97,931
Mar 1, 2026 $0.000251
-4.55%
$148,844 $82,519
Feb 28, 2026 $0.000263
+12.64%
$155,433 $142,858
Feb 27, 2026 $0.000236
-3.45%
$138,850 $153,305
Feb 26, 2026 $0.000244
-2.30%
$143,939 $195,976
Feb 25, 2026 $0.00025
+5.67%
$147,873 $217,653
Feb 24, 2026 $0.000237
+25.47%
$141,427 $153,423
Feb 23, 2026 $0.000198
-18.85%
$117,105 $142,451
Feb 22, 2026 $0.000244
+1.29%
$144,300 $150,477
Feb 21, 2026 $0.000241
+18.31%
$140,611 $95,076
Feb 20, 2026 $0.000204
-1.03%
$118,740 $258,829
Feb 19, 2026 $0.000206
+1.67%
$119,633 $121,304
Feb 18, 2026 $0.000202
-0.24%
$117,036 $298,452
Feb 17, 2026 $0.000203
-2.96%
$118,000 $247,693
Feb 16, 2026 $0.000209
+2.67%
$124,841 $214,007