Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mindfak By Matt Furie Historical Data

MINDFAK Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2026 $0.000204
-38.31%
$121,617 $113,745
Feb 14, 2026 $0.000329
+6.93%
$196,817 $278,897
Feb 13, 2026 $0.000318
-2.46%
$189,974 $281,194
Feb 12, 2026 $0.000314
-1.71%
$187,877 $282,670
Feb 11, 2026 $0.000323
+4.34%
$194,942 $282,285
Feb 10, 2026 $0.000306
+2.08%
$184,809 $299,830
Feb 9, 2026 $0.0003
-7.02%
$181,038 $252,651
Feb 8, 2026 $0.000323
-1.13%
$191,498 $394,388
Feb 7, 2026 $0.000326
+7.34%
$193,694 $283,087
Feb 6, 2026 $0.0003
-3.57%
$178,036 $264,089
Feb 5, 2026 $0.000309
+5.47%
$183,126 $303,245
Feb 4, 2026 $0.000292
-6.44%
$173,009 $193,567
Feb 3, 2026 $0.000312
+4.42%
$185,087 $306,241
Feb 2, 2026 $0.000299
-6.56%
$176,450 $258,668
Feb 1, 2026 $0.000317
+12.84%
$186,651 $165,933
Jan 31, 2026 $0.000281
-16.94%
$164,796 $131,577
Jan 30, 2026 $0.000342
-5.55%
$200,669 $252,129
Jan 29, 2026 $0.000362
-7.13%
$214,534 $133,213
Jan 28, 2026 $0.00039
+4.81%
$231,004 $277,825
Jan 27, 2026 $0.000372
-12.53%
$223,318 $520,681
Jan 26, 2026 $0.000425
-0.27%
$254,813 $271,047
Jan 25, 2026 $0.000431
+16.56%
$258,253 $146,484
Jan 24, 2026 $0.00037
-8.72%
$221,563 $158,998
Jan 23, 2026 $0.000405
-3.20%
$242,734 $20,476
Jan 22, 2026 $0.000418
-0.12%
$247,784 $448,041
Jan 21, 2026 $0.000415
+11.18%
$247,220 $300,187
Jan 20, 2026 $0.000374
-27.36%
$223,251 $225,831
Jan 19, 2026 $0.000529
+5.77%
$316,534 $289,781
Jan 18, 2026 $0.000516
-1.82%
$311,828 $410,219
Jan 17, 2026 $0.000526
-0.33%
$318,379 $423,877
Jan 16, 2026 $0.000528
-1.82%
$319,823 $467,663
Jan 15, 2026 $0.000538
+34.76%
$315,471 $602,224
Jan 14, 2026 $0.000393
+2.14%
$231,575 $339,096
Jan 13, 2026 $0.000385
-7.77%
$229,958 $660,923
Jan 12, 2026 $0.000418
+1.31%
$249,380 $657,233
Jan 11, 2026 $0.000412
-0.41%
$245,804 $537,115
Jan 10, 2026 $0.000414
+0.83%
$246,572 $735,304
Jan 9, 2026 $0.00041
+0.96%
$244,372 $563,768
Jan 8, 2026 $0.000407
-3.15%
$243,765 $413,581
Jan 7, 2026 $0.00042
-10.78%
$251,692 $347,771
Jan 6, 2026 $0.000471
-8.78%
$284,258 $662,553
Jan 5, 2026 $0.000516
+5.85%
$311,792 $405,086
Jan 4, 2026 $0.000488
+5.34%
$293,313 $729,408
Jan 3, 2026 $0.000463
-2.64%
$279,108 $576,791
Jan 2, 2026 $0.000477
+4.34%
$287,181 $427,039
Jan 1, 2026 $0.000457
-3.94%
$276,748 $311,971
Dec 31, 2025 $0.000473
-3.99%
$288,929 $415,704
Dec 30, 2025 $0.000499
-4.64%
$300,097 $197,691
Dec 29, 2025 $0.000529
-1.41%
$316,353 $410,567
Dec 28, 2025 $0.000526
-12.75%
$332,201 $441,286