Mindfak By Matt Furie Historical Data

MINDFAK Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $0.000593
-0.19%
$368,876 $949,785
Dec 15, 2025 $0.000595
+0.27%
$364,407 $945,683
Dec 14, 2025 $0.000626
+4.44%
$364,426 $1.19 million
Dec 13, 2025 $0.000591
+0.64%
$367,307 $1.47 million
Dec 12, 2025 $0.000587
-7.50%
$360,282 $1.31 million
Dec 11, 2025 $0.000634
-3.88%
$389,645 $1.3 million
Dec 10, 2025 $0.00066
-14.21%
$409,772 $1.48 million
Dec 9, 2025 $0.000769
-0.05%
$478,790 $1.82 million
Dec 8, 2025 $0.00077
+3.38%
$479,071 $1.54 million
Dec 7, 2025 $0.000745
+1.46%
$460,753 $1.53 million
Dec 6, 2025 $0.000733
+0.73%
$458,303 $1.53 million
Dec 5, 2025 $0.000727
+2.93%
$454,979 $1.14 million
Dec 4, 2025 $0.000707
-16.20%
$441,882 $713,291
Dec 3, 2025 $0.000843
+7.21%
$529,516 $914,601
Dec 2, 2025 $0.000787
-0.04%
$493,181 $1.34 million
Dec 1, 2025 $0.000787
-2.85%
$492,246 $1.28 million
Nov 30, 2025 $0.000804
+12.82%
$506,562 $1.46 million
Nov 29, 2025 $0.000711
+5.83%
$441,362 $291,649
Nov 28, 2025 $0.000672
+3.45%
$414,453 $1.08 million
Nov 27, 2025 $0.000646
-7.67%
$403,254 $982,426
Nov 26, 2025 $0.000701
+2.16%
$434,148 $810,471
Nov 25, 2025 $0.000687
-4.96%
$427,494 $1.3 million
Nov 24, 2025 $0.000707
-6.74%
$450,626 $989,802
Nov 23, 2025 $0.000761
+13.52%
$471,670 $767,782
Nov 22, 2025 $0.000645
+4.26%
$414,893 $887,630
Nov 21, 2025 $0.00061
+2.61%
$380,437 $1.3 million
Nov 20, 2025 $0.000594
+1.12%
$365,323 $1.09 million
Nov 19, 2025 $0.000587
-4.33%
$404,379 $896,744
Nov 18, 2025 $0.000626
+9.27%
$423,332 $692,687
Nov 17, 2025 $0.000573
-6.51%
$395,565 $817,552
Nov 16, 2025 $0.000639
-10.22%
$422,481 $961,112
Nov 15, 2025 $0.000712
-1.44%
$491,688 $747,903
Nov 14, 2025 $0.000723
-9.50%
$500,382 $1.2 million
Nov 13, 2025 $0.000795
-4.80%
$551,483 $2.92 million
Nov 12, 2025 $0.000841
-1.07%
$578,107 $1.57 million
Nov 11, 2025 $0.00085
-0.54%
$586,503 $3.4 million
Nov 10, 2025 $0.000855
-14.54%
$589,685 $2.82 million
Nov 9, 2025 $0.001
-19.91%
$690,000 $55,674
Nov 8, 2025 $0.00125
+0.72%
$861,409 $2.41 million
Nov 7, 2025 $0.00124
-5.37%
$855,206 $2.67 million
Nov 6, 2025 $0.00131
-1.25%
$903,775 $2.52 million
Nov 5, 2025 $0.00133
-7.47%
$915,203 $2.33 million
Nov 4, 2025 $0.00143
+7.46%
$989,121 $2.33 million
Nov 3, 2025 $0.00133
+30.65%
$920,428 $2.22 million
Nov 2, 2025 $0.00102
+16.78%
$704,490 $1,806
Nov 1, 2025 $0.000874
+11.16%
$603,326 $1.84 million
Oct 31, 2025 $0.000804
+5.26%
$542,754 $1.77 million
Oct 30, 2025 $0.000764
-26.65%
$525,952 $1.73 million
Oct 29, 2025 $0.00104
+26.13%
$718,350 $1.79 million
Oct 28, 2025 $0.000812
-11.32%
$570,866 $1.76 million