AviaCoin Historical Data

US7 Page 12
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.24
+0.00%
$ 2.16 billion $ 535
Nov 6, 2024 $ 0.25
+0.00%
$ 2.25 billion $ 924
Nov 5, 2024 $ 0.25
+4.17%
$ 2.25 billion $ 392
Nov 4, 2024 $ 0.25
+4.17%
$ 2.25 billion $ 474
Nov 3, 2024 $ 0.25
+0.00%
$ 2.25 billion $ 542
Nov 2, 2024 $ 0.25
+4.17%
$ 2.25 billion $ 283
Nov 1, 2024 $ 0.25
+0.00%
$ 2.25 billion $ 543
Oct 31, 2024 $ 0.25
+0.00%
$ 2.25 billion $ 459
Oct 30, 2024 $ 0.25
-3.85%
$ 2.25 billion $ 433
Oct 29, 2024 $ 0.26
+0.00%
$ 2.34 billion $ 509
Oct 28, 2024 $ 0.26
+4.00%
$ 2.34 billion $ 415
Oct 27, 2024 $ 0.26
-7.14%
$ 2.34 billion $ 206
Oct 26, 2024 $ 0.28
-6.67%
$ 2.52 billion $ 529
Oct 25, 2024 $ 0.29
-12.12%
$ 2.61 billion $ 1,261
Oct 24, 2024 $ 0.33
-8.33%
$ 2.97 billion $ 358
Oct 23, 2024 $ 0.36
-5.26%
$ 3.24 billion $ 434
Oct 22, 2024 $ 0.38
+111.11%
$ 3.42 billion $ 623
Oct 21, 2024 $ 0.18
+5.88%
$ 1.62 billion $ 743
Oct 20, 2024 $ 0.17
-34.62%
$ 1.53 billion $ 336
Oct 19, 2024 $ 0.26
-18.75%
$ 2.34 billion $ 399
Oct 18, 2024 $ 0.48
-75.51%
$ 4.32 billion $ 2,696
Oct 17, 2024 $ 1.96
-3.45%
$ 17.64 billion $ 2,944
Oct 16, 2024 $ 2.03
-2.40%
$ 18.27 billion $ 2,734
Oct 15, 2024 $ 2.08
+316.00%
$ 18.72 billion $ 5,289
Oct 14, 2024 $ 0.5
+2.04%
$ 4.5 billion $ 1,042
Oct 13, 2024 $ 0.5
+2.04%
$ 4.5 billion $ 776
Oct 12, 2024 $ 0.49
+36.11%
$ 4.41 billion $ 1,078
Oct 11, 2024 $ 0.36
-5.26%
$ 3.24 billion $ 582
Oct 10, 2024 $ 0.38
-2.56%
$ 3.42 billion $ 597
Oct 9, 2024 $ 0.4
-16.67%
$ 3.6 billion $ 1,281
Oct 8, 2024 $ 0.87
+1.16%
$ 7.83 billion $ 1,336
Oct 7, 2024 $ 0.86
+0.00%
$ 7.74 billion $ 1,760
Oct 6, 2024 $ 0.87
+1.16%
$ 7.83 billion $ 811
Oct 5, 2024 $ 0.86
-1.15%
$ 7.74 billion $ 1,265
Oct 4, 2024 $ 0.87
+0.00%
$ 7.83 billion $ 1,313
Oct 3, 2024 $ 0.87
+0.00%
$ 7.83 billion $ 1,177
Oct 2, 2024 $ 0.88
+0.00%
$ 7.92 billion $ 1,402
Oct 1, 2024 $ 0.88
+1.15%
$ 7.92 billion $ 1,664
Sep 30, 2024 $ 0.87
+0.00%
$ 7.83 billion $ 1,575
Sep 29, 2024 $ 0.86
+0.00%
$ 7.74 billion $ 1,324
Sep 28, 2024 $ 0.86
+0.00%
$ 7.74 billion $ 1,115
Sep 27, 2024 $ 0.86
+0.00%
$ 7.74 billion $ 1,614
Sep 26, 2024 $ 0.86
-2.27%
$ 7.74 billion $ 2,343
Sep 25, 2024 $ 0.45
+7.14%
$ 3.87 billion $ 799
Sep 24, 2024 $ 0.42
-2.33%
$ 3.78 billion $ 1,093
Sep 23, 2024 $ 0.43
+138.89%
$ 3.87 billion $ 1,674
Sep 22, 2024 $ 0.18
-5.26%
$ 1.62 billion $ 317
Sep 21, 2024 $ 0.19
+5.56%
$ 1.71 billion $ 238
Sep 20, 2024 $ 0.32
+0.00%
$ 2.88 billion $ 874
Sep 19, 2024 $ 0.44
-4.35%
$ 3.96 billion $ 917