AviaCoin Historical Data

US7 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.0469
+0.01%
$ 421.86 million $ 6,737
Nov 18, 2025 $ 0.0469
+0.00%
$ 421.84 million $ 6,888
Nov 17, 2025 $ 0.0469
+0.00%
$ 421.84 million $ 6,737
Nov 16, 2025 $ 0.0469
+0.00%
$ 421.86 million $ 6,850
Nov 15, 2025 $ 0.0469
+0.00%
$ 421.84 million $ 6,737
Nov 14, 2025 $ 0.0469
+0.00%
$ 421.85 million $ 6,737
Nov 13, 2025 $ 0.0469
+0.00%
$ 421.85 million $ 6,661
Nov 12, 2025 $ 0.0469
+0.00%
$ 421.86 million $ 6,510
Nov 11, 2025 $ 0.0469
+0.00%
$ 421.84 million $ 6,888
Nov 10, 2025 $ 0.0469
+0.00%
$ 421.85 million $ 6,737
Nov 9, 2025 $ 0.0469
+0.00%
$ 421.84 million $ 6,737
Nov 8, 2025 $ 0.0469
+0.00%
$ 421.86 million $ 6,737
Nov 7, 2025 $ 0.0469
+0.00%
$ 421.85 million $ 6,812
Nov 6, 2025 $ 0.0469
+0.00%
$ 421.85 million $ 6,737
Nov 5, 2025 $ 0.0469
+0.00%
$ 421.86 million $ 6,812
Nov 4, 2025 $ 0.0469
+0.00%
$ 421.86 million $ 6,888
Nov 3, 2025 $ 0.0469
+0.00%
$ 421.85 million $ 6,661
Nov 2, 2025 $ 0.0469
+0.00%
$ 421.84 million $ 6,888
Nov 1, 2025 $ 0.0469
+0.00%
$ 421.84 million $ 6,737
Oct 31, 2025 $ 0.0469
+0.00%
$ 421.86 million $ 6,812
Oct 30, 2025 $ 0.0469
+0.00%
$ 421.86 million $ 7,002
Oct 29, 2025 $ 0.0469
+0.00%
$ 421.84 million $ 6,850
Oct 28, 2025 $ 0.0469
+0.00%
$ 421.86 million $ 6,623
Oct 27, 2025 $ 0.0469
+0.00%
$ 421.85 million $ 6,812
Oct 26, 2025 $ 0.0469
+0.00%
$ 421.84 million $ 6,585
Oct 25, 2025 $ 0.0469
+0.00%
$ 421.84 million $ 6,737
Oct 24, 2025 $ 0.0469
+0.00%
$ 421.85 million $ 6,661
Oct 23, 2025 $ 0.0469
+0.00%
$ 421.84 million $ 6,737
Oct 22, 2025 $ 0.0469
+0.00%
$ 421.84 million $ 6,812
Oct 21, 2025 $ 0.0469
+0.00%
$ 421.84 million $ 6,661
Oct 20, 2025 $ 0.0469
+0.00%
$ 421.85 million $ 6,585
Oct 19, 2025 $ 0.0469
+0.00%
$ 421.85 million $ 6,888
Oct 18, 2025 $ 0.0469
+0.00%
$ 421.86 million $ 6,737
Oct 17, 2025 $ 0.0469
+0.00%
$ 421.84 million $ 6,661
Oct 16, 2025 $ 0.0469
+0.00%
$ 421.84 million $ 6,737
Oct 15, 2025 $ 0.0469
+0.00%
$ 421.86 million $ 6,812
Oct 14, 2025 $ 0.0469
+0.00%
$ 421.85 million $ 6,812
Oct 13, 2025 $ 0.0469
+0.00%
$ 421.85 million $ 6,888
Oct 12, 2025 $ 0.0469
+0.00%
$ 421.84 million $ 6,434
Oct 11, 2025 $ 0.0469
+0.00%
$ 421.85 million $ 6,926
Oct 10, 2025 $ 0.0469
+0.00%
$ 421.85 million $ 6,585
Oct 9, 2025 $ 0.0469
+0.00%
$ 421.86 million $ 6,661
Oct 8, 2025 $ 0.0469
+0.00%
$ 421.85 million $ 6,812
Oct 7, 2025 $ 0.0469
+0.00%
$ 421.85 million $ 7,040
Oct 6, 2025 $ 0.0469
-0.01%
$ 421.84 million $ 6,585
Oct 5, 2025 $ 0.0469
+0.00%
$ 421.86 million $ 6,510
Oct 4, 2025 $ 0.0469
+0.00%
$ 421.86 million $ 6,888
Oct 3, 2025 $ 0.0469
+0.00%
$ 421.84 million $ 6,888
Oct 2, 2025 $ 0.0469
+0.00%
$ 421.84 million $ 6,812
Oct 1, 2025 $ 0.0469
+0.00%
$ 421.86 million $ 6,661