Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AviaCoin Historical Data

US7 Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2026 $0.0469
+0.00%
$421.86 million $6,812
Apr 28, 2026 $0.0469
+0.00%
$421.85 million $6,888
Apr 27, 2026 $0.0469
+0.00%
$421.86 million $6,510
Apr 26, 2026 $0.0469
+0.00%
$421.85 million $6,812
Apr 25, 2026 $0.0469
+0.00%
$421.84 million $6,585
Apr 24, 2026 $0.0469
+0.00%
$421.85 million $6,888
Apr 23, 2026 $0.0469
+0.00%
$421.84 million $6,585
Apr 22, 2026 $0.0469
+0.00%
$421.85 million $6,434
Apr 21, 2026 $0.0469
+0.00%
$421.85 million $6,510
Apr 20, 2026 $0.0469
+0.00%
$421.85 million $6,283
Apr 19, 2026 $0.0469
+0.00%
$421.84 million $6,585
Apr 18, 2026 $0.0469
+0.01%
$421.86 million $6,737
Apr 17, 2026 $0.0469
+0.00%
$421.84 million $6,661
Apr 16, 2026 $0.0469
+0.00%
$421.84 million $5,147
Apr 15, 2026 $0.0469
+0.00%
$421.85 million $4,390
Apr 14, 2026 $0.0469
+0.01%
$421.86 million $4,617
Apr 13, 2026 $0.0469
+0.00%
$421.84 million $5,488
Apr 12, 2026 $0.0469
+0.00%
$421.86 million $6,585
Apr 11, 2026 $0.0469
+0.01%
$421.86 million $6,510
Apr 10, 2026 $0.0469
+0.00%
$421.84 million $6,888
Apr 9, 2026 $0.0469
+0.00%
$421.84 million $6,737
Apr 8, 2026 $0.0469
+0.00%
$421.85 million $6,548
Apr 7, 2026 $0.0469
+0.00%
$421.85 million $6,737
Apr 6, 2026 $0.0469
+0.00%
$421.85 million $6,737
Apr 5, 2026 $0.0469
+0.00%
$421.86 million $6,434
Apr 4, 2026 $0.0469
+0.00%
$421.86 million $6,964
Apr 3, 2026 $0.0469
+0.00%
$421.84 million $6,812
Apr 2, 2026 $0.0469
+0.00%
$421.85 million $6,737
Apr 1, 2026 $0.0469
+0.00%
$421.84 million $6,585
Mar 31, 2026 $0.0469
+0.00%
$421.86 million $6,812
Mar 30, 2026 $0.0469
+0.00%
$421.84 million $6,585
Mar 29, 2026 $0.0469
+0.00%
$421.86 million $6,661
Mar 28, 2026 $0.0469
+0.00%
$421.85 million $6,661
Mar 27, 2026 $0.0469
+0.00%
$421.86 million $6,661
Mar 26, 2026 $0.0469
+0.00%
$421.85 million $6,661
Mar 25, 2026 $0.0469
+0.00%
$421.86 million $6,888
Mar 24, 2026 $0.0469
+0.00%
$421.86 million $6,812
Mar 23, 2026 $0.0469
+0.00%
$421.85 million $6,888
Mar 22, 2026 $0.0469
+0.00%
$421.84 million $6,888
Mar 21, 2026 $0.0469
+0.00%
$421.85 million $6,661
Mar 20, 2026 $0.0469
+0.00%
$421.86 million $6,737
Mar 19, 2026 $0.0469
+0.00%
$421.85 million $6,737
Mar 18, 2026 $0.0469
+0.00%
$421.84 million $6,888
Mar 17, 2026 $0.0469
+0.00%
$421.86 million $6,888
Mar 16, 2026 $0.0469
+0.00%
$421.85 million $6,888
Mar 15, 2026 $0.0469
+0.00%
$421.86 million $7,040
Mar 14, 2026 $0.0469
+0.00%
$421.85 million $7,115
Mar 13, 2026 $0.0469
+0.00%
$421.86 million $6,850
Mar 12, 2026 $0.0469
+0.00%
$421.84 million $6,585
Mar 11, 2026 $0.0469
+0.00%
$421.86 million $6,661