AviaCoin Historical Data

US7 Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.0469
-0.01%
$ 421.85 million $ 6,737
Sep 29, 2025 $ 0.0469
+0.00%
$ 421.84 million $ 6,699
Sep 28, 2025 $ 0.0469
+0.00%
$ 421.85 million $ 6,964
Sep 27, 2025 $ 0.0469
+0.00%
$ 421.85 million $ 6,888
Sep 26, 2025 $ 0.0469
+0.00%
$ 421.85 million $ 6,661
Sep 25, 2025 $ 0.0469
+0.00%
$ 421.84 million $ 6,812
Sep 24, 2025 $ 0.0469
+0.00%
$ 421.86 million $ 6,585
Sep 23, 2025 $ 0.0469
+0.00%
$ 421.85 million $ 6,812
Sep 22, 2025 $ 0.0469
+0.00%
$ 421.84 million $ 6,888
Sep 21, 2025 $ 0.0469
+0.00%
$ 421.85 million $ 6,737
Sep 20, 2025 $ 0.0469
+0.00%
$ 421.85 million $ 6,812
Sep 19, 2025 $ 0.0469
+0.00%
$ 421.84 million $ 6,737
Sep 18, 2025 $ 0.0469
+0.00%
$ 421.86 million $ 6,812
Sep 17, 2025 $ 0.0469
+0.00%
$ 421.84 million $ 6,510
Sep 16, 2025 $ 0.0469
+0.00%
$ 421.85 million $ 6,812
Sep 15, 2025 $ 0.0469
+0.00%
$ 421.84 million $ 7,040
Sep 14, 2025 $ 0.0469
+0.01%
$ 421.84 million $ 6,888
Sep 13, 2025 $ 0.0469
+0.00%
$ 421.84 million $ 6,926
Sep 12, 2025 $ 0.0469
+0.00%
$ 421.86 million $ 6,737
Sep 11, 2025 $ 0.0469
+0.00%
$ 421.86 million $ 6,812
Sep 10, 2025 $ 0.0469
+0.00%
$ 421.85 million $ 6,661
Sep 9, 2025 $ 0.0469
+0.00%
$ 421.86 million $ 6,888
Sep 8, 2025 $ 0.0469
+0.00%
$ 421.85 million $ 6,888
Sep 7, 2025 $ 0.0469
+0.00%
$ 421.86 million $ 6,888
Sep 6, 2025 $ 0.0469
+0.00%
$ 421.84 million $ 6,888
Sep 5, 2025 $ 0.0469
+0.00%
$ 421.85 million $ 6,737
Sep 4, 2025 $ 0.0469
+0.00%
$ 421.85 million $ 6,888
Sep 3, 2025 $ 0.0469
+0.00%
$ 421.86 million $ 6,737
Sep 2, 2025 $ 0.0469
+0.00%
$ 421.86 million $ 6,585
Sep 1, 2025 $ 0.0469
+0.00%
$ 421.84 million $ 6,812
Aug 31, 2025 $ 0.0469
+0.00%
$ 421.84 million $ 6,888
Aug 30, 2025 $ 0.0469
+0.00%
$ 421.84 million $ 6,737
Aug 29, 2025 $ 0.0469
+0.00%
$ 421.84 million $ 6,812
Aug 28, 2025 $ 0.0469
+0.00%
$ 421.84 million $ 6,661
Aug 27, 2025 $ 0.0469
+0.00%
$ 421.86 million $ 6,812
Aug 26, 2025 $ 0.0469
+0.00%
$ 421.86 million $ 6,812
Aug 25, 2025 $ 0.0469
+0.00%
$ 421.85 million $ 6,585
Aug 24, 2025 $ 0.0469
+0.00%
$ 421.84 million $ 6,964
Aug 23, 2025 $ 0.0469
+0.00%
$ 421.86 million $ 6,812
Aug 22, 2025 $ 0.0469
+0.00%
$ 421.84 million $ 6,737
Aug 21, 2025 $ 0.0469
+0.00%
$ 421.84 million $ 6,585
Aug 20, 2025 $ 0.0469
+0.00%
$ 421.85 million $ 6,812
Aug 19, 2025 $ 0.0469
+0.00%
$ 421.84 million $ 6,964
Aug 18, 2025 $ 0.0469
+0.00%
$ 421.86 million $ 6,737
Aug 17, 2025 $ 0.0469
+0.00%
$ 421.86 million $ 6,812
Aug 16, 2025 $ 0.0469
+0.00%
$ 421.85 million $ 6,812
Aug 15, 2025 $ 0.0469
+0.00%
$ 421.86 million $ 6,623
Aug 14, 2025 $ 0.0469
+0.00%
$ 421.86 million $ 6,661
Aug 13, 2025 $ 0.0469
+0.00%
$ 421.85 million $ 6,964
Aug 12, 2025 $ 0.0469
+0.00%
$ 421.85 million $ 6,812