Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AviaCoin Historical Data

US7 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2026 $0.0469
+0.00%
$421.86 million $6,775
Mar 9, 2026 $0.0469
+0.00%
$421.86 million $6,926
Mar 8, 2026 $0.0469
+0.00%
$421.85 million $6,661
Mar 7, 2026 $0.0469
+0.00%
$421.84 million $6,737
Mar 6, 2026 $0.0469
+0.00%
$421.84 million $6,888
Mar 5, 2026 $0.0469
+0.00%
$421.84 million $6,661
Mar 4, 2026 $0.0469
+0.00%
$421.85 million $6,737
Mar 3, 2026 $0.0469
+0.00%
$421.86 million $6,850
Mar 2, 2026 $0.0469
+0.00%
$421.85 million $6,737
Mar 1, 2026 $0.0469
+0.00%
$421.85 million $6,964
Feb 28, 2026 $0.0469
+0.00%
$421.85 million $6,812
Feb 27, 2026 $0.0469
+0.00%
$421.84 million $6,737
Feb 26, 2026 $0.0469
-0.01%
$421.84 million $6,964
Feb 25, 2026 $0.0469
+0.00%
$421.86 million $6,585
Feb 24, 2026 $0.0469
+0.00%
$421.85 million $6,888
Feb 23, 2026 $0.0469
-0.01%
$421.84 million $6,661
Feb 22, 2026 $0.0469
+0.00%
$421.85 million $6,964
Feb 21, 2026 $0.0469
+0.00%
$421.85 million $6,812
Feb 20, 2026 $0.0469
+0.00%
$421.84 million $6,812
Feb 19, 2026 $0.0469
+0.00%
$421.84 million $6,737
Feb 18, 2026 $0.0469
+0.00%
$421.86 million $6,812
Feb 17, 2026 $0.0469
+0.00%
$421.85 million $5,526
Feb 16, 2026 $0.0469
+0.00%
$421.86 million $6,510
Feb 15, 2026 $0.0469
-0.01%
$421.84 million $6,888
Feb 14, 2026 $0.0469
+0.00%
$421.86 million $6,699
Feb 13, 2026 $0.0469
+0.00%
$421.84 million $6,888
Feb 12, 2026 $0.0469
+0.00%
$421.84 million $6,661
Feb 11, 2026 $0.0469
+0.00%
$421.84 million $6,737
Feb 10, 2026 $0.0469
+0.00%
$421.85 million $7,115
Feb 9, 2026 $0.0469
+0.00%
$421.85 million $6,812
Feb 8, 2026 $0.0469
+0.00%
$421.85 million $6,888
Feb 7, 2026 $0.0469
+0.00%
$421.84 million $6,812
Feb 6, 2026 $0.0469
+0.00%
$421.85 million $6,661
Feb 5, 2026 $0.0469
+0.00%
$421.86 million $6,812
Feb 4, 2026 $0.0469
+0.00%
$421.84 million $6,737
Feb 3, 2026 $0.0469
+0.00%
$421.86 million $6,812
Feb 2, 2026 $0.0469
+0.00%
$421.86 million $6,737
Feb 1, 2026 $0.0469
+0.00%
$421.85 million $6,812
Jan 31, 2026 $0.0469
+0.00%
$421.86 million $6,888
Jan 30, 2026 $0.0469
+0.00%
$421.86 million $6,926
Jan 29, 2026 $0.0469
+0.00%
$421.84 million $6,623
Jan 28, 2026 $0.0469
+0.00%
$421.84 million $6,737
Jan 27, 2026 $0.0469
+0.00%
$421.85 million $6,661
Jan 26, 2026 $0.0469
+0.00%
$421.84 million $6,812
Jan 25, 2026 $0.0469
+0.00%
$421.85 million $6,661
Jan 24, 2026 $0.0469
+0.00%
$421.86 million $6,888
Jan 23, 2026 $0.0469
+0.00%
$421.85 million $6,737
Jan 22, 2026 $0.0469
+0.00%
$421.85 million $6,737
Jan 21, 2026 $0.0469
+0.00%
$421.86 million $6,585
Jan 20, 2026 $0.0469
+0.00%
$421.84 million $6,661