Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AviaCoin Historical Data

US7 Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2026 $0.0469
+0.00%
$421.85 million $6,661
Jan 18, 2026 $0.0469
-0.01%
$421.84 million $6,888
Jan 17, 2026 $0.0469
+0.00%
$421.86 million $6,661
Jan 16, 2026 $0.0469
+0.00%
$421.84 million $6,812
Jan 15, 2026 $0.0469
+0.00%
$421.85 million $6,964
Jan 14, 2026 $0.0469
+0.00%
$421.86 million $6,661
Jan 13, 2026 $0.0469
+0.00%
$421.84 million $6,661
Jan 12, 2026 $0.0469
+0.00%
$421.86 million $6,548
Jan 11, 2026 $0.0469
+0.00%
$421.85 million $6,775
Jan 10, 2026 $0.0469
+0.00%
$421.84 million $6,964
Jan 9, 2026 $0.0469
+0.00%
$421.84 million $6,737
Jan 8, 2026 $0.0469
+0.00%
$421.85 million $6,661
Jan 7, 2026 $0.0469
+0.00%
$421.85 million $6,775
Jan 6, 2026 $0.0469
+0.00%
$421.84 million $6,661
Jan 5, 2026 $0.0469
+0.00%
$421.84 million $6,661
Jan 4, 2026 $0.0469
+0.00%
$421.84 million $6,964
Jan 3, 2026 $0.0469
+0.00%
$421.86 million $6,585
Jan 2, 2026 $0.0469
+0.00%
$421.86 million $6,812
Jan 1, 2026 $0.0469
+0.00%
$421.86 million $6,775
Dec 31, 2025 $0.0469
+0.00%
$421.85 million $6,661
Dec 30, 2025 $0.0469
+0.00%
$421.84 million $6,661
Dec 29, 2025 $0.0469
+0.01%
$421.84 million $6,812
Dec 28, 2025 $0.0469
+0.00%
$421.85 million $6,661
Dec 27, 2025 $0.0469
+0.00%
$421.84 million $6,812
Dec 26, 2025 $0.0469
+0.01%
$421.85 million $6,737
Dec 25, 2025 $0.0469
+0.00%
$421.84 million $7,040
Dec 24, 2025 $0.0469
+0.00%
$421.85 million $6,737
Dec 23, 2025 $0.0469
+0.00%
$421.85 million $6,812
Dec 22, 2025 $0.0469
+0.00%
$421.84 million $6,964
Dec 21, 2025 $0.0469
+0.00%
$421.86 million $6,661
Dec 20, 2025 $0.0469
+0.00%
$421.85 million $6,812
Dec 19, 2025 $0.0469
+0.00%
$421.84 million $6,775
Dec 18, 2025 $0.0469
+0.00%
$421.84 million $6,737
Dec 17, 2025 $0.0469
+0.00%
$421.84 million $6,737
Dec 16, 2025 $0.0469
+0.00%
$421.85 million $6,510
Dec 15, 2025 $0.0469
+0.00%
$421.85 million $6,812
Dec 14, 2025 $0.0469
+0.00%
$421.86 million $6,699
Dec 13, 2025 $0.0469
+0.00%
$421.85 million $6,661
Dec 12, 2025 $0.0469
+0.00%
$421.86 million $6,737
Dec 11, 2025 $0.0469
+0.00%
$421.84 million $6,812
Dec 10, 2025 $0.0469
+0.00%
$421.84 million $6,964
Dec 9, 2025 $0.0469
+0.00%
$421.86 million $6,737
Dec 8, 2025 $0.0469
+0.00%
$421.84 million $6,888
Dec 7, 2025 $0.0469
+0.00%
$421.84 million $6,548
Dec 6, 2025 $0.0469
+0.00%
$421.86 million $6,661
Dec 5, 2025 $0.0469
+0.00%
$421.85 million $6,964
Dec 4, 2025 $0.0469
+0.00%
$421.84 million $6,661
Dec 3, 2025 $0.0469
+0.00%
$421.85 million $6,661
Dec 2, 2025 $0.0469
+0.00%
$421.85 million $6,888
Dec 1, 2025 $0.0469
+0.00%
$421.85 million $6,737