Melody Historical Data

MELODY Page 11
Download
Date Close Price change Market cap Trading volume
Sep 7, 2021 $ 0.00467
-22.00%
$ -- $ 7,283
Sep 6, 2021 $ 0.00599
+3.31%
$ -- $ 9,509
Sep 5, 2021 $ 0.0058
-12.98%
$ -- $ 9,524
Sep 4, 2021 $ 0.00666
+2.95%
$ -- $ 7,278
Sep 3, 2021 $ 0.0063
+2.25%
$ -- $ 8,325
Sep 2, 2021 $ 0.00616
-4.49%
$ -- $ 4,574
Sep 1, 2021 $ 0.00645
-7.95%
$ -- $ 8,029
Aug 31, 2021 $ 0.00701
-3.20%
$ -- $ 6,532
Aug 30, 2021 $ 0.00724
+7.84%
$ -- $ 9,112
Aug 29, 2021 $ 0.00672
-7.83%
$ -- $ 6,881
Aug 28, 2021 $ 0.00729
+7.28%
$ -- $ 6,297
Aug 27, 2021 $ 0.00679
-6.95%
$ -- $ 7,942
Aug 26, 2021 $ 0.0073
+4.48%
$ -- $ 5,991
Aug 25, 2021 $ 0.00699
-10.85%
$ -- $ 5,728
Aug 24, 2021 $ 0.00784
-3.53%
$ -- $ 7,483
Aug 23, 2021 $ 0.00812
-8.51%
$ -- $ 7,953
Aug 22, 2021 $ 0.00888
-4.91%
$ -- $ 6,565
Aug 21, 2021 $ 0.00934
+0.06%
$ -- $ 7,291
Aug 20, 2021 $ 0.00933
-0.38%
$ -- $ 8,433
Aug 19, 2021 $ 0.00937
-2.30%
$ -- $ 6,367
Aug 18, 2021 $ 0.00959
+3.22%
$ -- $ 8,660
Aug 17, 2021 $ 0.00929
-13.11%
$ -- $ 8,314
Aug 16, 2021 $ 0.0107
+2.53%
$ -- $ 7,296
Aug 15, 2021 $ 0.0104
+1.64%
$ -- $ 5,527
Aug 14, 2021 $ 0.0103
+1.53%
$ -- $ 7,347
Aug 13, 2021 $ 0.0101
-8.41%
$ -- $ 45,797
Aug 12, 2021 $ 0.011
+0.04%
$ -- $ 36,508
Aug 11, 2021 $ 0.011
-10.54%
$ -- $ 25,304
Aug 10, 2021 $ 0.0123
+16.49%
$ -- $ 18,218
Aug 8, 2021 $ 0.0109
-28.44%
$ -- $ 10,760
Aug 7, 2021 $ 0.0153
+46.22%
$ -- $ 10,722
Aug 6, 2021 $ 0.0105
-3.24%
$ -- $ 2,879
Aug 5, 2021 $ 0.0108
-24.23%
$ -- $ 10,196
Aug 4, 2021 $ 0.016
-6.11%
$ -- $ 6,447
Aug 3, 2021 $ 0.017
-14.55%
$ -- $ 6,248
Aug 2, 2021 $ 0.0199
-5.58%
$ -- $ 5,398
Aug 1, 2021 $ 0.0211
-1.64%
$ -- $ 4,693
Jul 30, 2021 $ 0.025
+29.88%
$ -- $ 66
Jul 29, 2021 $ 0.0192
-12.90%
$ -- $ 111
Jul 28, 2021 $ 0.0221
-1.47%
$ -- $ 52
Jun 17, 2021 $ 0.576
+14.58%
$ -- $ 6,511
Jun 16, 2021 $ 0.568
-1.77%
$ -- $ 6,419
Jun 15, 2021 $ 0.578
-0.02%
$ -- $ 34
Jun 14, 2021 $ 0.578
-0.10%
$ -- $ 34
Jun 13, 2021 $ 0.578
+0.03%
$ -- $ 34
Jun 12, 2021 $ 0.578
-0.05%
$ -- $ 34
Jun 11, 2021 $ 0.579
+0.19%
$ -- $ 34
Jun 10, 2021 $ 0.578
+0.02%
$ -- $ 34
Jun 9, 2021 $ 0.578
-0.01%
$ -- $ 34
Jun 8, 2021 $ 0.578
-0.10%
$ -- $ 34