Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Melody Historical Data

MELODY Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2022 $0.00102
+0.01%
$-- $19
Feb 14, 2022 $0.00102
+2.00%
$-- $2
Feb 13, 2022 $0.001
+0.00%
$-- $1
Feb 12, 2022 $0.001
-23.08%
$-- $12
Feb 11, 2022 $0.0013
+18.18%
$-- $31
Feb 10, 2022 $0.0011
+80.27%
$-- $4
Feb 9, 2022 $0.00061
-32.20%
$-- $271
Feb 8, 2022 $0.0009
-27.01%
$-- $719
Feb 7, 2022 $0.00123
-0.58%
$-- $4,580
Feb 6, 2022 $0.000983
+0.91%
$-- $2,075
Feb 5, 2022 $0.00109
+9.67%
$-- $2,094
Feb 4, 2022 $0.000974
+0.00%
$-- $1,372
Feb 3, 2022 $0.000974
+0.00%
$-- $1,447
Feb 2, 2022 $0.000974
+0.00%
$-- $2,129
Feb 1, 2022 $0.000974
+0.00%
$-- $2,159
Jan 31, 2022 $0.000974
-0.40%
$-- $2,158
Jan 30, 2022 $0.000978
+0.43%
$-- $1,539
Jan 29, 2022 $0.000974
+0.00%
$-- $1,775
Jan 28, 2022 $0.000974
-0.40%
$-- $1,584
Jan 27, 2022 $0.000978
-0.17%
$-- $1,047
Jan 26, 2022 $0.000979
+0.08%
$-- $777
Jan 25, 2022 $0.000979
+3.80%
$-- $1,197
Jan 24, 2022 $0.000943
+0.49%
$-- $1,277
Jan 23, 2022 $0.000938
+1.96%
$-- $670
Jan 22, 2022 $0.00092
-16.42%
$-- $67
Jan 21, 2022 $0.0011
-52.48%
$-- $199
Jan 20, 2022 $0.00232
+29.09%
$-- $2,031
Jan 19, 2022 $0.00179
+0.03%
$-- $1,961
Jan 18, 2022 $0.00179
+0.85%
$-- $415
Jan 17, 2022 $0.00178
-0.60%
$-- $82
Jan 16, 2022 $0.00179
+0.00%
$-- $108
Jan 15, 2022 $0.00179
-0.06%
$-- $686
Jan 14, 2022 $0.00179
+0.00%
$-- $785
Jan 13, 2022 $0.00179
+0.65%
$-- $483
Jan 12, 2022 $0.00178
-0.42%
$-- $542
Jan 11, 2022 $0.00179
-0.04%
$-- $853
Jan 10, 2022 $0.00179
+0.12%
$-- $1,705
Jan 9, 2022 $0.00178
+0.33%
$-- $2,043
Jan 8, 2022 $0.00178
+0.69%
$-- $1,616
Jan 7, 2022 $0.00177
-0.13%
$-- $1,540
Jan 6, 2022 $0.00177
+0.18%
$-- $941
Jan 5, 2022 $0.00177
+0.25%
$-- $1,366
Jan 4, 2022 $0.00176
-0.44%
$-- $1,551
Jan 3, 2022 $0.00177
-1.44%
$-- $2,150
Jan 2, 2022 $0.00179
+0.03%
$-- $1,928
Jan 1, 2022 $0.00179
+0.33%
$-- $1,202
Dec 31, 2021 $0.00179
-0.41%
$-- $2,387
Dec 30, 2021 $0.0018
-0.20%
$-- $1,739
Dec 29, 2021 $0.0018
-1.68%
$-- $1,306
Dec 28, 2021 $0.00183
+7.62%
$-- $1,712