Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Melody Historical Data

MELODY Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2021 $0.0018
-0.20%
$-- $1,739
Dec 29, 2021 $0.0018
-1.68%
$-- $1,306
Dec 28, 2021 $0.00183
+7.62%
$-- $1,712
Dec 27, 2021 $0.0017
-0.24%
$-- $2,164
Dec 26, 2021 $0.0017
-8.70%
$-- $1,619
Dec 25, 2021 $0.00187
-0.50%
$-- $1,906
Dec 24, 2021 $0.00188
-1.22%
$-- $1,520
Dec 23, 2021 $0.0019
-2.42%
$-- $2,011
Dec 22, 2021 $0.00195
-2.54%
$-- $2,936
Dec 21, 2021 $0.002
-1.48%
$-- $2,288
Dec 20, 2021 $0.00203
-0.11%
$-- $1,691
Dec 19, 2021 $0.00203
-1.36%
$-- $1,508
Dec 18, 2021 $0.00206
-0.09%
$-- $1,582
Dec 17, 2021 $0.00206
+28.78%
$-- $1,758
Dec 16, 2021 $0.0016
-5.64%
$-- $2,016
Dec 15, 2021 $0.00169
-13.18%
$-- $1,845
Dec 14, 2021 $0.00195
-0.70%
$-- $2,027
Dec 13, 2021 $0.00197
-1.19%
$-- $2,000
Dec 12, 2021 $0.00199
-5.23%
$-- $2,314
Dec 11, 2021 $0.0021
-23.43%
$-- $1,380
Dec 10, 2021 $0.00274
-18.27%
$-- $2,420
Dec 9, 2021 $0.00335
+119.85%
$-- $1,933
Dec 8, 2021 $0.00153
+1.88%
$-- $1,771
Dec 7, 2021 $0.0015
+0.73%
$-- $1,422
Dec 6, 2021 $0.00149
+1.09%
$-- $1,545
Dec 5, 2021 $0.00147
-2.04%
$-- $1,638
Dec 4, 2021 $0.0015
-5.61%
$-- $1,451
Dec 3, 2021 $0.00159
-1.05%
$-- $1,908
Dec 2, 2021 $0.00161
+0.13%
$-- $2,334
Dec 1, 2021 $0.00161
-2.66%
$-- $1,855
Nov 30, 2021 $0.00165
+4.45%
$-- $1,520
Nov 29, 2021 $0.00158
-1.30%
$-- $1,365
Nov 28, 2021 $0.0016
+0.00%
$-- $2
Nov 27, 2021 $0.0016
+0.00%
$-- $2
Nov 26, 2021 $0.0016
-32.13%
$-- $1
Nov 25, 2021 $0.00236
-1.65%
$-- $2
Nov 24, 2021 $0.0024
-4.12%
$-- $5
Nov 23, 2021 $0.0025
-5.61%
$-- $2
Nov 22, 2021 $0.00265
+5.90%
$-- $1
Nov 21, 2021 $0.0025
-5.49%
$-- $3
Nov 20, 2021 $0.00265
+5.86%
$-- $11
Nov 19, 2021 $0.0025
+0.40%
$-- $10
Nov 18, 2021 $0.00249
-28.86%
$-- $2
Nov 17, 2021 $0.0035
-21.00%
$-- $16
Nov 16, 2021 $0.00443
+23.07%
$-- $11
Nov 15, 2021 $0.0036
-38.04%
$-- $76
Nov 14, 2021 $0.00581
+88.16%
$-- $8,963
Nov 13, 2021 $0.00309
+15.97%
$-- $8,803
Nov 12, 2021 $0.00266
+0.69%
$-- $8,783
Nov 11, 2021 $0.00264
+0.00%
$-- $1