Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Melody Historical Data

MELODY Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2021 $0.00307
+9.82%
$-- $1,111
Sep 20, 2021 $0.0028
-24.30%
$-- $941
Sep 19, 2021 $0.0037
-0.12%
$-- $8,714
Sep 18, 2021 $0.0037
+11.25%
$-- $8,110
Sep 17, 2021 $0.00333
-5.15%
$-- $8,111
Sep 16, 2021 $0.00351
+9.38%
$-- $7,061
Sep 15, 2021 $0.00321
-7.55%
$-- $7,520
Sep 14, 2021 $0.00347
-8.80%
$-- $7,857
Sep 13, 2021 $0.0038
+0.22%
$-- $8,881
Sep 12, 2021 $0.0038
-1.86%
$-- $6,800
Sep 11, 2021 $0.00387
-3.59%
$-- $6,653
Sep 10, 2021 $0.00402
-16.04%
$-- $7,387
Sep 9, 2021 $0.00479
+9.08%
$-- $7,967
Sep 8, 2021 $0.00439
-6.05%
$-- $6,103
Sep 7, 2021 $0.00467
-22.00%
$-- $7,283
Sep 6, 2021 $0.00599
+3.31%
$-- $9,509
Sep 5, 2021 $0.0058
-12.98%
$-- $9,524
Sep 4, 2021 $0.00666
+2.95%
$-- $7,278
Sep 3, 2021 $0.0063
+2.25%
$-- $8,325
Sep 2, 2021 $0.00616
-4.49%
$-- $4,574
Sep 1, 2021 $0.00645
-7.95%
$-- $8,029
Aug 31, 2021 $0.00701
-3.20%
$-- $6,532
Aug 30, 2021 $0.00724
+7.84%
$-- $9,112
Aug 29, 2021 $0.00672
-7.83%
$-- $6,881
Aug 28, 2021 $0.00729
+7.28%
$-- $6,297
Aug 27, 2021 $0.00679
-6.95%
$-- $7,942
Aug 26, 2021 $0.0073
+4.48%
$-- $5,991
Aug 25, 2021 $0.00699
-10.85%
$-- $5,728
Aug 24, 2021 $0.00784
-3.53%
$-- $7,483
Aug 23, 2021 $0.00812
-8.51%
$-- $7,953
Aug 22, 2021 $0.00888
-4.91%
$-- $6,565
Aug 21, 2021 $0.00934
+0.06%
$-- $7,291
Aug 20, 2021 $0.00933
-0.38%
$-- $8,433
Aug 19, 2021 $0.00937
-2.30%
$-- $6,367
Aug 18, 2021 $0.00959
+3.22%
$-- $8,660
Aug 17, 2021 $0.00929
-13.11%
$-- $8,314
Aug 16, 2021 $0.0107
+2.53%
$-- $7,296
Aug 15, 2021 $0.0104
+1.64%
$-- $5,527
Aug 14, 2021 $0.0103
+1.53%
$-- $7,347
Aug 13, 2021 $0.0101
-8.41%
$-- $45,797
Aug 12, 2021 $0.011
+0.04%
$-- $36,508
Aug 11, 2021 $0.011
-10.54%
$-- $25,304
Aug 10, 2021 $0.0123
+16.49%
$-- $18,218
Aug 8, 2021 $0.0109
-28.44%
$-- $10,760
Aug 7, 2021 $0.0153
+46.22%
$-- $10,722
Aug 6, 2021 $0.0105
-3.24%
$-- $2,879
Aug 5, 2021 $0.0108
-24.23%
$-- $10,196
Aug 4, 2021 $0.016
-6.11%
$-- $6,447
Aug 3, 2021 $0.017
-14.55%
$-- $6,248
Aug 2, 2021 $0.0199
-5.58%
$-- $5,398