Melody Historical Data

MELODY Page 13
Download
Date Close Price change Market cap Trading volume
Jun 16, 2021 $ 0.568
-1.77%
$ -- $ 6,419
Jun 15, 2021 $ 0.578
-0.02%
$ -- $ 34
Jun 14, 2021 $ 0.578
-0.10%
$ -- $ 34
Jun 13, 2021 $ 0.578
+0.03%
$ -- $ 34
Jun 12, 2021 $ 0.578
-0.05%
$ -- $ 34
Jun 11, 2021 $ 0.579
+0.19%
$ -- $ 34
Jun 10, 2021 $ 0.578
+0.02%
$ -- $ 34
Jun 9, 2021 $ 0.578
-0.01%
$ -- $ 34
Jun 8, 2021 $ 0.578
-0.10%
$ -- $ 34
Jun 7, 2021 $ 0.579
+0.02%
$ -- $ 34
Jun 6, 2021 $ 0.578
-0.05%
$ -- $ 34
Jun 5, 2021 $ 0.578
+0.19%
$ -- $ 34
Jun 4, 2021 $ 0.578
-0.09%
$ -- $ 34
Jun 3, 2021 $ 0.578
+0.04%
$ -- $ 34
Jun 2, 2021 $ 0.578
-0.04%
$ -- $ 34
Jun 1, 2021 $ 0.578
+0.01%
$ -- $ 34
May 30, 2021 $ 0.578
-0.06%
$ -- $ 34
May 29, 2021 $ 0.578
+0.01%
$ -- $ 34
May 28, 2021 $ 0.578
+0.07%
$ 27.18 million $ 34
May 27, 2021 $ 0.578
+0.74%
$ 27.19 million $ 34
May 26, 2021 $ 0.573
-0.89%
$ -- $ 6,488
Download