Melody Historical Data

MELODY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 2026 $0.000116
+18.91%
$5,437 $6
Jul 25, 2026 $0.000108
-4.44%
$5,084 $4
Jul 24, 2026 $0.000113
-0.17%
$5,305 $6
Jul 23, 2026 $0.000113
-0.62%
$5,320 $1
Jul 22, 2026 $0.000114
--%
$-- $3
Jul 21, 2026 $0
-100.00%
$-- $0
Jul 20, 2026 $0.000115
+0.70%
$5,428 $5
Jul 19, 2026 $0.000114
-1.08%
$5,337 $0
Jul 18, 2026 $0.000114
+0.26%
$5,354 $2
Jul 17, 2026 $0.000113
-1.04%
$5,332 $18
Jul 16, 2026 $0.000115
+0.80%
$5,391 $4
Jul 15, 2026 $0.000115
-0.54%
$5,408 $0
Jul 14, 2026 $0.000116
+1.92%
$5,466 $3
Jul 13, 2026 $0.000114
-1.90%
$5,349 $16
Jul 12, 2026 $0.000114
-1.35%
$5,337 $14
Jul 11, 2026 $0.000115
+0.50%
$5,387 $9
Jul 10, 2026 $0.000114
-0.08%
$-- $5
Jul 9, 2026 $0.000114
-11.40%
$-- $6
Jul 8, 2026 $0.00011
-4.94%
$5,184 $23
Jul 7, 2026 $0.000115
-0.61%
$5,416 $15
Jul 6, 2026 $0.000116
-0.34%
$5,456 $36
Jul 5, 2026 $0.000117
+2.79%
$5,521 $25
Jul 4, 2026 $0.000114
+0.16%
$5,381 $13
Jul 3, 2026 $0.000114
+1.62%
$5,363 $15
Jul 2, 2026 $0.000112
+1.20%
$5,276 $30
Jul 1, 2026 $0.000111
+1.62%
$5,240 $33
Jun 30, 2026 $0.00011
-0.65%
$5,190 $9
Jun 29, 2026 $0.000112
+0.73%
$-- $27
Jun 28, 2026 $0.000111
+0.04%
$-- $15
Jun 27, 2026 $0.000112
+1.04%
$5,248 $8
Jun 26, 2026 $0.000113
+1.81%
$5,310 $53
Jun 25, 2026 $0.000106
-6.49%
$4,971 $67
Jun 24, 2026 $0.000112
-2.13%
$5,275 $51
Jun 23, 2026 $0.000115
-1.33%
$5,399 $16
Jun 22, 2026 $0.000117
+0.00%
$5,484 $18
Jun 21, 2026 $0.000116
-0.11%
$5,467 $6
Jun 20, 2026 $0.000116
+0.92%
$-- $13
Jun 19, 2026 $0.000115
+0.39%
$5,420 $14
Jun 18, 2026 $0.000116
-1.60%
$5,431 $36
Jun 17, 2026 $0.000118
-0.92%
$5,578 $15
Jun 16, 2026 $0.000119
-1.02%
$-- $25
Jun 15, 2026 $0.000121
+0.42%
$5,677 $27
Jun 14, 2026 $0.00012
+0.34%
$5,648 $13
Jun 13, 2026 $0.000119
+1.38%
$-- $12
Jun 12, 2026 $0.000118
+0.92%
$5,565 $14
Jun 11, 2026 $0.000119
+2.28%
$5,572 $29
Jun 10, 2026 $0.000116
-0.72%
$5,434 $31
Jun 9, 2026 $0.000117
-0.97%
$5,479 $35
Jun 8, 2026 $0.000118
-1.10%
$-- $36
Jun 7, 2026 $0.000118
+2.65%
$5,532 $47