Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Melody Historical Data

MELODY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 8 AM $0.000135
+0.00%
$6,343 $1
Oct 31, 12 AM $0.000134
+0.00%
$6,291 $71
Oct 30, 5 PM $0.000133
+0.00%
$6,265 $124
Oct 30, 1 PM $0.000132
+0.15%
$6,225 $118
Oct 30, 10 AM $0.000133
+0.00%
$6,255 $113
Oct 30, 8 AM $0.000134
+0.00%
$6,285 $117
Oct 30, 3 AM $0.000135
-0.01%
$6,348 $117
Oct 30, 2 AM $0.000134
+1.01%
$6,315 $109
Oct 30, 1 AM $0.000132
+0.00%
$6,227 $92
Oct 30, 12 AM $0.000132
-0.28%
$6,198 $87
Oct 29, 11 PM $0.000133
+0.00%
$6,247 $61
Oct 29, 10 PM $0.000134
+0.11%
$6,277 $58
Oct 29, 8 PM $0.000134
-3.22%
$6,307 $52
Oct 29, 3 PM $0.00014
+0.00%
$6,560 $20
Oct 29, 10 AM $0.000139
-0.39%
$6,521 $22
Oct 29, 1 AM $0.00014
+0.00%
$6,589 $22
Oct 28, 9 PM $0.000141
+0.00%
$6,623 $20
Oct 28, 8 PM $0.000141
+0.00%
$6,640 $21
Oct 28, 2 PM $0.00014
+0.00%
$6,567 $20
Oct 28, 12 PM $0.000141
+0.00%
$6,640 $17
Oct 28, 10 AM $0.000141
+0.27%
$6,635 $15
Oct 28, 9 AM $0.00014
+0.00%
$6,597 $6
Oct 27, 3 PM $0.000139
+0.00%
$6,542 $0
Oct 26, 1 AM $0.000138
+0.00%
$6,502 $6
Oct 25, 4 PM $0.000139
+0.00%
$6,537 $2
Oct 25, 9 AM $0.000139
+0.00%
$6,516 $44
Oct 25, 7 AM $0.000139
+0.00%
$-- $45
Oct 25, 4 AM $0.000139
+0.00%
$6,551 $41
Oct 24, 11 PM $0.000138
+0.00%
$6,480 $28
Oct 24, 10 PM $0.000138
+0.00%
$6,481 $26
Oct 24, 8 PM $0.000137
+0.00%
$6,445 $28
Oct 24, 3 PM $0.000136
-0.53%
$6,384 $24
Oct 24, 2 PM $0.000137
+0.00%
$6,439 $18
Oct 24, 9 AM $0.000138
+0.00%
$6,469 $15
Oct 24, 8 AM $0.000138
+0.00%
$6,490 $12
Oct 23, 10 PM $0.000139
-0.70%
$6,512 $18
Oct 23, 2 PM $0.00014
+0.00%
$6,581 $17
Oct 23, 8 AM $0.000139
+0.00%
$6,553 $20
Oct 23, 7 AM $0.000139
-0.48%
$6,548 $17
Oct 23, 5 AM $0.000139
+0.00%
$6,515 $16
Oct 23, 2 AM $0.000138
+0.00%
$6,492 $8
Oct 22, 4 PM $0.000137
-0.24%
$6,453 $14
Oct 22, 9 AM $0.000138
+0.00%
$6,479 $12
Oct 22, 8 AM $0.000138
+0.00%
$6,507 $11
Oct 22, 7 AM $0.000139
+0.00%
$6,515 $10
Oct 22, 2 AM $0.000139
+0.00%
$6,545 $5
Oct 21, 3 PM $0.00014
+0.00%
$6,563 $16
Oct 21, 12 PM $0.00014
+0.00%
$6,572 $16
Oct 21, 7 AM $0.00014
+0.00%
$6,573 $14
Oct 21, 3 AM $0.000139
+0.00%
$6,541 $11