Melody Historical Data

MELODY Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12, 3 AM $0.000138
+0.05%
$6,496 $44
Sep 12, 2 AM $0.000138
+0.00%
$6,495 $25
Sep 12, 1 AM $0.000138
+0.00%
$6,483 $24
Sep 11, 11 PM $0.000137
+0.10%
$6,459 $39
Sep 11, 10 PM $0.000136
+0.00%
$6,407 $38
Sep 11, 9 PM $0.000137
+0.00%
$6,455 $38
Sep 11, 8 PM $0.000137
+0.00%
$6,451 $38
Sep 11, 6 PM $0.000137
-0.31%
$6,436 $36
Sep 11, 4 PM $0.000138
+0.00%
$6,464 $26
Sep 11, 2 PM $0.000139
+0.00%
$-- $25
Sep 11, 1 PM $0.000138
+1.22%
$6,490 $19
Sep 11, 12 PM $0.000136
+0.00%
$6,411 $13
Sep 11, 9 AM $0.000136
+0.00%
$6,375 $16
Sep 11, 6 AM $0.000135
+0.00%
$6,365 $16
Sep 11, 4 AM $0.000136
+0.00%
$6,380 $14
Sep 10, 12 PM $0.000135
-0.87%
$6,333 $44
Sep 10, 6 AM $0.000136
+0.00%
$6,402 $36
Sep 10, 2 AM $0.000136
+0.00%
$6,411 $33
Sep 10, 1 AM $0.000136
+0.00%
$6,410 $32
Sep 9, 10 PM $0.000137
-0.27%
$6,417 $29
Sep 9, 9 PM $0.000137
-0.52%
$6,460 $21
Sep 9, 8 PM $0.000139
+0.00%
$6,520 $14
Sep 9, 7 PM $0.000139
+0.00%
$6,551 $11
Sep 9, 3 PM $0.000139
-0.04%
$6,539 $8
Sep 9, 2 PM $0.00014
+0.16%
$6,582 $4
Sep 9, 9 AM $0.000141
+0.00%
$6,643 $5
Sep 9, 8 AM $0.000141
+0.00%
$6,611 $7
Sep 9, 4 AM $0.000142
+0.00%
$6,675 $2
Sep 8, 2 PM $0.00014
+0.00%
$6,591 $24
Sep 8, 1 PM $0.00014
+0.00%
$6,591 $24
Sep 8, 10 AM $0.000142
+0.00%
$6,659 $16
Sep 8, 9 AM $0.000141
+0.00%
$6,646 $19
Sep 8, 8 AM $0.000141
-0.07%
$6,636 $18
Sep 8, 7 AM $0.000141
-0.02%
$6,639 $15
Sep 8, 5 AM $0.000141
+0.28%
$6,609 $10
Sep 7, 5 PM $0.00014
+0.00%
$6,571 $7
Sep 7, 3 PM $0.000139
+0.00%
$6,536 $6
Sep 7, 2 PM $0.000139
+0.00%
$6,544 $1
Sep 7, 12 PM $0.00014
+0.00%
$6,580 $11
Sep 7, 11 AM $0.00014
+0.00%
$6,571 $10
Sep 7, 9 AM $0.00014
+0.00%
$6,568 $17
Sep 7, 4 AM $0.00014
+0.00%
$6,567 $1
Sep 7, 12 AM $0.00014
+0.00%
$6,602 $15
Sep 6, 11 PM $0.00014
+0.00%
$6,600 $15
Sep 6, 9 PM $0.000141
+0.00%
$6,648 $19
Sep 6, 5 PM $0.000141
+0.00%
$6,606 $37
Sep 6, 2 PM $0.00014
-0.61%
$6,567 $45
Sep 6, 1 PM $0.000141
+0.00%
$6,636 $36
Sep 6, 7 AM $0.000142
+0.00%
$6,656 $77
Sep 6, 6 AM $0.000142
+0.00%
$6,680 $84