Melody Historical Data

MELODY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 0.000115
+0.02%
$ 5,396 $ 2
Jul 18, 9 PM $ 0.000114
+0.02%
$ 5,354 $ 2
Jul 18, 7 PM $ 0.000114
+0.00%
$ -- $ 0.1
Jul 18, 12 PM $ 0.000114
+0.00%
$ 5,349 $ 9
Jul 18, 11 AM $ 0.000114
+0.00%
$ 5,339 $ 10
Jul 17, 9 PM $ 0.000113
+0.14%
$ 5,332 $ 18
Jul 17, 7 PM $ 0.000113
-0.12%
$ 5,322 $ 18
Jul 17, 5 PM $ 0.000113
+0.35%
$ 5,321 $ 18
Jul 17, 4 PM $ 0.000094
+0.71%
$ 4,417 $ 20
Jul 17, 2 PM $ 0.000095
+0.00%
$ 4,465 $ 19
Jul 17, 1 PM $ 0.0000934
-3.49%
$ 4,389 $ 17
Jul 17, 12 PM $ 0.0000946
-14.83%
$ 4,447 $ 15
Jul 17, 11 AM $ 0.000113
+0.69%
$ 5,297 $ 17
Jul 17, 8 AM $ 0.000114
-0.17%
$ 5,342 $ 8
Jul 17, 7 AM $ 0.000114
+0.00%
$ 5,358 $ 7
Jul 17, 6 AM $ 0.000114
+0.00%
$ 5,360 $ 9
Jul 17, 5 AM $ 0.000114
+0.32%
$ 5,360 $ 8
Jul 17, 4 AM $ 0.000114
+0.00%
$ 5,351 $ 6
Jul 17, 2 AM $ 0.000114
-0.25%
$ 5,377 $ 6
Jul 17, 12 AM $ 0.000115
-0.06%
$ 5,385 $ 5
Jul 16, 11 PM $ 0.000115
-0.22%
$ 5,391 $ 4
Jul 16, 10 PM $ 0.000115
+0.00%
$ 5,412 $ 3
Jul 16, 8 PM $ 0.000115
-0.04%
$ 5,418 $ 3
Jul 16, 5 PM $ 0.000115
+0.00%
$ 5,404 $ 2
Jul 16, 12 PM $ 0.000115
-0.38%
$ 5,386 $ 2
Jul 16, 11 AM $ 0.000115
+0.00%
$ 5,426 $ 2
Jul 16, 8 AM $ 0.000115
-0.05%
$ 5,413 $ 4
Jul 16, 7 AM $ 0.000115
+0.00%
$ 5,409 $ 2
Jul 16, 5 AM $ 0.000116
+0.00%
$ 5,454 $ 2
Jul 16, 3 AM $ 0.000114
+0.00%
$ 5,348 $ 1
Jul 15, 7 PM $ 0.000115
+0.00%
$ 5,408 $ 0
Jul 15, 4 PM $ 0.000115
+0.00%
$ 5,412 $ 0
Jul 15, 1 PM $ 0.000116
+0.00%
$ 5,448 $ 9
Jul 15, 12 PM $ 0.000116
-0.61%
$ 5,443 $ 8
Jul 15, 8 AM $ 0.000115
+0.20%
$ 5,406 $ 21
Jul 15, 7 AM $ 0.000115
+0.00%
$ 5,427 $ 19
Jul 15, 6 AM $ 0.000116
+0.00%
$ 5,465 $ 3
Jul 15, 12 AM $ 0.000116
+0.00%
$ 5,437 $ 13
Jul 14, 10 PM $ 0.000116
+0.00%
$ 5,466 $ 3
Jul 14, 3 PM $ 0.000116
+0.88%
$ 5,456 $ 21
Jul 14, 2 PM $ 0.000115
+0.44%
$ 5,389 $ 21
Jul 14, 1 PM $ 0.000115
+0.73%
$ 5,424 $ 20
Jul 14, 12 PM $ 0.000115
-0.20%
$ 5,382 $ 14
Jul 14, 10 AM $ 0.000114
-0.01%
$ 5,376 $ 5
Jul 14, 9 AM $ 0.000113
+0.00%
$ -- $ 4
Jul 14, 5 AM $ 0.000114
+0.00%
$ 5,360 $ 9
Jul 14, 4 AM $ 0.000114
+0.00%
$ 5,357 $ 9
Jul 14, 3 AM $ 0.000113
+0.00%
$ 5,323 $ 13
Jul 14, 1 AM $ 0.000114
+0.00%
$ 5,339 $ 9
Jul 14, 12 AM $ 0.000114
+0.13%
$ 5,371 $ 1