Melody Historical Data

MELODY Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 0.000128
+0.00%
$ 6,008 $ 9
May 25, 5 PM $ 0.000129
-0.17%
$ 6,056 $ 11
May 25, 1 PM $ 0.000128
+0.00%
$ 6,014 $ 9
May 25, 12 PM $ 0.000128
+0.00%
$ 5,999 $ 9
May 25, 8 AM $ 0.000127
+0.00%
$ 5,958 $ 5
May 25, 7 AM $ 0.000127
+0.00%
$ -- $ 5
May 25, 6 AM $ 0.000127
+0.00%
$ 5,950 $ 4
May 25, 1 AM $ 0.000126
+0.00%
$ 5,939 $ 4
May 24, 9 PM $ 0.000126
+0.00%
$ 5,916 $ 1
May 24, 2 PM $ 0.000127
+0.00%
$ 5,956 $ 14
May 24, 6 AM $ 0.000127
+0.00%
$ 5,972 $ 2
May 23, 9 PM $ 0.000127
+0.00%
$ 5,954 $ 21
May 23, 8 PM $ 0.000126
+0.57%
$ 5,933 $ 19
May 23, 7 PM $ 0.000126
+0.00%
$ 5,940 $ 16
May 23, 6 PM $ 0.000125
+0.00%
$ 5,891 $ 16
May 23, 3 PM $ 0.000125
+0.10%
$ 5,867 $ 15
May 23, 2 PM $ 0.000124
+0.00%
$ 5,844 $ 12
May 23, 8 AM $ 0.000124
+0.00%
$ 5,838 $ 10
May 23, 7 AM $ 0.000125
-0.96%
$ 5,868 $ 5
May 23, 6 AM $ 0.000126
+0.00%
$ 5,926 $ 3
May 23, 12 AM $ 0.000126
+0.42%
$ 5,920 $ 6
May 22, 8 PM $ 0.000126
+0.00%
$ 5,922 $ 5
May 22, 7 PM $ 0.000126
+0.01%
$ 5,931 $ 5
May 22, 8 AM $ 0.000127
-0.03%
$ 5,958 $ 4
May 21, 12 PM $ 0.000125
+0.00%
$ 5,879 $ 6
May 21, 9 AM $ 0.000126
+0.00%
$ 5,925 $ 6
May 21, 7 AM $ 0.000126
+0.00%
$ 5,901 $ 6
May 21, 12 AM $ 0.000126
+0.00%
$ 5,901 $ 4
May 20, 11 PM $ 0.000125
+0.00%
$ 5,896 $ 4
May 20, 4 PM $ 0.000125
+0.00%
$ 5,893 $ 2
May 20, 3 PM $ 0.000125
+0.00%
$ 5,882 $ 1
May 20, 1 PM $ 0.000126
+0.00%
$ -- $ 0
May 19, 3 PM $ 0.000124
+0.00%
$ 5,845 $ 4
May 19, 2 PM $ 0.000124
+0.00%
$ 5,823 $ 4
May 18, 10 PM $ 0.000125
-0.71%
$ 5,867 $ 15
May 18, 8 PM $ 0.000125
+0.00%
$ 5,895 $ 13
May 18, 6 PM $ 0.000124
-0.02%
$ 5,835 $ 13
May 18, 4 PM $ 0.000124
-0.09%
$ 5,843 $ 13
May 18, 3 PM $ 0.000124
+0.00%
$ 5,845 $ 13
May 18, 2 PM $ 0.000124
-0.16%
$ 5,851 $ 12
May 18, 12 PM $ 0.000126
+0.00%
$ 5,910 $ 11
May 18, 6 AM $ 0.000125
-0.34%
$ 5,870 $ 10
May 18, 1 AM $ 0.000125
-0.02%
$ 5,897 $ 6
May 18, 12 AM $ 0.000126
-0.13%
$ 5,903 $ 6
May 17, 11 PM $ 0.000126
+0.00%
$ 5,918 $ 1
May 16, 10 AM $ 0.000127
+0.00%
$ 5,971 $ 18
May 16, 9 AM $ 0.000127
-0.07%
$ 5,973 $ 15
May 16, 4 AM $ 0.000129
+0.00%
$ 6,058 $ 17
May 16, 3 AM $ 0.000129
-0.35%
$ 6,058 $ 15
May 15, 2 PM $ 0.00013
+0.00%
$ 6,089 $ 16