Melody Historical Data

MELODY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4 $ 0.000988
-0.73%
$ -- $ 115,926
Mar 28 $ 0.000995
+0.12%
$ -- $ 29,689
Mar 21 $ 0.000994
-4.80%
$ -- $ 84,142
Mar 14 $ 0.00104
-1.60%
$ -- $ 91,618
Mar 7 $ 0.00106
-11.10%
$ -- $ 75,445
Feb 28 $ 0.00119
+1.04%
$ -- $ 114,278
Feb 21 $ 0.00118
-5.81%
$ 53,319 $ 101,312
Feb 14 $ 0.00125
+25.02%
$ -- $ 59,469
Feb 7 $ 0.001
-19.37%
$ -- $ 5,618
Jan 31 $ 0.000983
+0.50%
$ -- $ 13,434
Jan 24 $ 0.000978
+4.24%
$ -- $ 9,195
Jan 17 $ 0.000938
-47.57%
$ -- $ 5,425
Jan 10 $ 0.00179
+0.26%
$ -- $ 5,163
Jan 3 $ 0.00178
-0.56%
$ -- $ 11,207
Dec 27 $ 0.00179
+5.29%
$ -- $ 12,438
Dec 20 $ 0.00187
-8.01%
$ -- $ 12,351
Dec 13 $ 0.00203
+2.01%
$ -- $ 12,735
Dec 6 $ 0.00199
+35.25%
$ -- $ 12,785
Nov 29 $ 0.00147
-8.06%
$ -- $ 12,071
Nov 22 $ 0.0016
-36.03%
$ -- $ 17
Nov 15 $ 0.0025
-56.95%
$ -- $ 129
Nov 8 $ 0.00581
+93.66%
$ -- $ 27,085
Nov 1 $ 0.003
-22.47%
$ -- $ 1,952
Oct 25 $ 0.00384
+19.36%
$ -- $ 1,652
Oct 18 $ 0.00322
+4.18%
$ -- $ 1,808
Oct 11 $ 0.00309
-7.33%
$ -- $ 1,851
Oct 4 $ 0.00333
-5.97%
$ -- $ 1,876
Sep 27 $ 0.00355
+20.34%
$ -- $ 12,706
Sep 20 $ 0.00295
-20.34%
$ -- $ 27,205
Sep 13 $ 0.0037
-2.60%
$ -- $ 56,254
Sep 6 $ 0.0038
-34.52%
$ -- $ 51,702
Aug 30 $ 0.0058
-13.66%
$ -- $ 53,374
Aug 23 $ 0.00672
-24.37%
$ -- $ 48,276
Aug 16 $ 0.00888
-14.84%
$ -- $ 52,926
Aug 9 $ 0.0104
-1.46%
$ -- $ 138,701
Aug 2 $ 0.0109
-48.21%
$ -- $ 52,652
Jul 26 $ 0.0211
-5.80%
$ -- $ 4,923
Jun 14 $ 0.576
-0.46%
$ -- $ 12,997
Jun 7 $ 0.578
-0.04%
$ -- $ 235
May 31 $ 0.578
+0.01%
$ -- $ 201
May 24 $ 0.578
+0.00%
$ -- $ 6,623
Download