Melody Historical Data

MELODY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24 $0.000125
+0.00%
$-- $18
Mar 17 $0.000125
+0.00%
$-- $25
Mar 10 $0.000117
+0.00%
$-- $26
Mar 3 $0.000127
+0.00%
$-- $21
Feb 24 $0.000122
+0.00%
$-- $31
Feb 17 $0.000217
+73.07%
$-- $141
Feb 10 $0.000124
-1.16%
$5,663 $221
Feb 3 $0.000124
-58.38%
$5,756 $250
Jan 27 $0.000307
+131.71%
$14,435 $216
Jan 20 $0.000136
-0.75%
$6,454 $51
Jan 13 $0.000137
-2.37%
$6,251 $70
Jan 6 $0.00013
-0.51%
$7,128 $106
Dec 30 $0.000136
+1.02%
$6,242 $49
Dec 23 $0.000139
+9.47%
$6,376 $115
Dec 16 $0.00013
-8.44%
$6,228 $242
Dec 9 $0.00014
-3.64%
$6,706 $219
Dec 2 $0.000146
+11.11%
$6,956 $237
Nov 25 $0.000133
-0.42%
$6,202 $138
Nov 18 $0.000129
+3.92%
$6,252 $135
Nov 11 $0.000122
-2.18%
$5,843 $220
Nov 4 $0.000125
-12.60%
$5,878 $112
Dec 18 $0.00114
+19.83%
$-- $134,158
Apr 11 $0.000605
-38.76%
$-- $17,502
Apr 4 $0.000988
-0.73%
$-- $115,926
Mar 28 $0.000995
+0.12%
$-- $29,689
Mar 21 $0.000994
-4.80%
$-- $84,142
Mar 14 $0.00104
-1.60%
$-- $91,618
Mar 7 $0.00106
-11.10%
$-- $75,445
Feb 28 $0.00119
+1.04%
$-- $114,278
Feb 21 $0.00118
-5.81%
$53,319 $101,312
Feb 14 $0.00125
+25.02%
$-- $59,469
Feb 7 $0.001
-19.37%
$-- $5,618
Jan 31 $0.000983
+0.50%
$-- $13,434
Jan 24 $0.000978
+4.24%
$-- $9,195
Jan 17 $0.000938
-47.57%
$-- $5,425
Jan 10 $0.00179
+0.26%
$-- $5,163
Jan 3 $0.00178
-0.56%
$-- $11,207
Dec 27 $0.00179
+5.29%
$-- $12,438
Dec 20 $0.00187
-8.01%
$-- $12,351
Dec 13 $0.00203
+2.01%
$-- $12,735
Dec 6 $0.00199
+35.25%
$-- $12,785
Nov 29 $0.00147
-8.06%
$-- $12,071
Nov 22 $0.0016
-36.03%
$-- $17
Nov 15 $0.0025
-56.95%
$-- $129
Nov 8 $0.00581
+93.66%
$-- $27,085
Nov 1 $0.003
-22.47%
$-- $1,952
Oct 25 $0.00384
+19.36%
$-- $1,652
Oct 18 $0.00322
+4.18%
$-- $1,808
Oct 11 $0.00309
-7.33%
$-- $1,851
Oct 4 $0.00333
-5.97%
$-- $1,876