Melody Historical Data

MELODY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $ 0.000176
-5.83%
$ 8,262 $ 193
Nov 2, 2025 $ 0.000191
+0.25%
$ -- $ 149
Nov 1, 2025 $ 0.000189
-0.32%
$ 8,876 $ 319
Oct 31, 2025 $ 0.00019
+1.43%
$ 8,926 $ 316
Oct 30, 2025 $ 0.000185
-3.34%
$ 8,759 $ 278
Oct 29, 2025 $ 0.00019
-0.51%
$ 8,928 $ 61
Oct 28, 2025 $ 0.000192
-1.91%
$ 9,027 $ 42
Oct 27, 2025 $ 0.000198
+1.60%
$ -- $ 14
Oct 26, 2025 $ 0.000196
+1.16%
$ 9,211 $ 276
Oct 24, 2025 $ 0.000191
-1.25%
$ 8,993 $ 108
Oct 23, 2025 $ 0.000194
+4.20%
$ 9,129 $ 218
Oct 22, 2025 $ 0.000186
+0.31%
$ 8,735 $ 8
Oct 21, 2025 $ 0.000191
+0.93%
$ 8,781 $ 944
Oct 20, 2025 $ 0.000191
-0.39%
$ -- $ 914
Oct 19, 2025 $ 0.000192
+1.55%
$ -- $ 986
Oct 18, 2025 $ 0.00019
+0.83%
$ -- $ 955
Oct 17, 2025 $ 0.000188
-4.13%
$ -- $ 912
Oct 16, 2025 $ 0.000197
-1.58%
$ 9,265 $ 813
Oct 15, 2025 $ 0.0002
-0.87%
$ 9,406 $ 766
Oct 14, 2025 $ 0.000208
-1.42%
$ 9,759 $ 717
Oct 13, 2025 $ 0.000217
+1.55%
$ -- $ 573
Oct 12, 2025 $ 0.000214
+10.47%
$ 10,055 $ 561
Oct 11, 2025 $ 0.000193
-0.40%
$ 9,031 $ 409
Oct 10, 2025 $ 0.000209
-0.45%
$ -- $ 166
Oct 9, 2025 $ 0.000209
-4.72%
$ 9,811 $ 119
Oct 8, 2025 $ 0.000223
+0.47%
$ -- $ 120
Oct 7, 2025 $ 0.00021
+0.04%
$ 9,889 $ 98
Oct 6, 2025 $ 0.000207
+0.00%
$ -- $ 31
Apr 3, 2025 $ 0.000124
+0.00%
$ -- $ 24
Mar 27, 2025 $ 0.000125
+0.00%
$ -- $ 18
Mar 20, 2025 $ 0.000125
+0.00%
$ -- $ 25
Mar 13, 2025 $ 0.000117
+0.00%
$ -- $ 26
Mar 6, 2025 $ 0.000127
+0.00%
$ -- $ 21
Feb 27, 2025 $ 0.000122
+0.00%
$ -- $ 31
Feb 20, 2025 $ 0.000217
-2.49%
$ -- $ 20
Feb 19, 2025 $ 0.000224
+10.22%
$ 10,548 $ 29
Feb 18, 2025 $ 0.000195
-27.89%
$ 9,182 $ 52
Feb 17, 2025 $ 0.000275
+119.25%
$ 12,921 $ 41
Feb 16, 2025 $ 0.00012
-4.45%
$ 5,663 $ 16
Feb 15, 2025 $ 0.000124
+0.52%
$ 5,818 $ 7
Feb 14, 2025 $ 0.000121
-4.64%
$ 5,690 $ 31
Feb 13, 2025 $ 0.000131
-4.40%
$ 6,175 $ 67
Feb 12, 2025 $ 0.000136
+13.07%
$ 6,396 $ 63
Feb 11, 2025 $ 0.000124
-2.74%
$ 5,834 $ 34
Feb 10, 2025 $ 0.000125
-0.04%
$ 5,884 $ 19
Feb 9, 2025 $ 0.000122
-5.73%
$ 5,756 $ 55
Feb 8, 2025 $ 0.000124
+6.94%
$ 5,822 $ 51
Feb 7, 2025 $ 0.000115
-9.47%
$ 5,409 $ 12
Feb 6, 2025 $ 0.000146
+32.93%
$ 6,855 $ 24
Feb 5, 2025 $ 0.000111
-2.70%
$ 5,220 $ 12