Melody Historical Data

MELODY Page 6
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.000111
-9.80%
$ 5,230 $ 54
Feb 3, 2025 $ 0.000124
-58.19%
$ 5,848 $ 97
Feb 2, 2025 $ 0.000307
-10.16%
$ 14,435 $ 94
Feb 1, 2025 $ 0.000358
-7.23%
$ 16,847 $ 36
Jan 31, 2025 $ 0.000369
+32.80%
$ 17,353 $ 12
Jan 30, 2025 $ 0.000293
+128.20%
$ 13,760 $ 15
Jan 29, 2025 $ 0.000128
+0.52%
$ 6,035 $ 12
Jan 28, 2025 $ 0.000129
-0.13%
$ 6,052 $ 8
Jan 27, 2025 $ 0.000135
+2.00%
$ 6,354 $ 40
Jan 26, 2025 $ 0.000137
+3.96%
$ 6,454 $ 11
Jan 25, 2025 $ 0.000136
+3.65%
$ 6,381 $ 2
Jan 24, 2025 $ 0.000136
-0.16%
$ 6,390 $ 4
Jan 23, 2025 $ 0.000134
-2.30%
$ 6,311 $ 7
Jan 22, 2025 $ 0.000136
+0.10%
$ 6,407 $ 7
Jan 21, 2025 $ 0.000135
+1.30%
$ 6,347 $ 6
Jan 20, 2025 $ 0.000135
-0.94%
$ 6,368 $ 25
Jan 19, 2025 $ 0.000133
-4.98%
$ 6,251 $ 31
Jan 18, 2025 $ 0.000137
-2.45%
$ 6,420 $ 14
Jan 17, 2025 $ 0.000139
+3.45%
$ 6,516 $ 7
Jan 16, 2025 $ 0.000133
-1.66%
$ 6,274 $ 7
Jan 15, 2025 $ 0.000146
+9.89%
$ 6,863 $ 11
Jan 14, 2025 $ 0.000137
+6.74%
$ 6,433 $ 6
Jan 13, 2025 $ 0.000131
-6.55%
$ 6,145 $ 25
Jan 12, 2025 $ 0.000152
+13.40%
$ 7,128 $ 1
Jan 11, 2025 $ 0.00013
-3.27%
$ 6,089 $ 5
Jan 10, 2025 $ 0.000134
+1.02%
$ 6,280 $ 6
Jan 9, 2025 $ 0.000136
-0.75%
$ 6,376 $ 20
Jan 8, 2025 $ 0.000143
+2.37%
$ 6,729 $ 36
Jan 7, 2025 $ 0.000132
-3.15%
$ 6,208 $ 17
Jan 6, 2025 $ 0.000139
+6.46%
$ 6,515 $ 23
Jan 5, 2025 $ 0.000133
+0.77%
$ 6,242 $ 3
Jan 4, 2025 $ 0.000136
-3.35%
$ 6,393 $ 7
Jan 3, 2025 $ 0.00014
+3.30%
$ 6,588 $ 6
Jan 2, 2025 $ 0.00014
+0.88%
$ 6,603 $ 9
Jan 1, 2025 $ 0.000136
-0.33%
$ 6,388 $ 4
Dec 31, 2024 $ 0.000139
+2.52%
$ 6,529 $ 7
Dec 30, 2024 $ 0.000137
+1.47%
$ 6,422 $ 15
Dec 29, 2024 $ 0.000136
-2.35%
$ 6,376 $ 19
Dec 28, 2024 $ 0.000139
+2.98%
$ 6,526 $ 23
Dec 27, 2024 $ 0.000136
+0.32%
$ 6,389 $ 19
Dec 26, 2024 $ 0.000136
+0.02%
$ 6,376 $ 18
Dec 25, 2024 $ 0.000137
+0.64%
$ 6,452 $ 14
Dec 24, 2024 $ 0.000135
-0.96%
$ 6,366 $ 6
Dec 23, 2024 $ 0.000138
+8.81%
$ 6,487 $ 35
Dec 22, 2024 $ 0.000133
+1.58%
$ 6,228 $ 27
Dec 21, 2024 $ 0.00013
-2.70%
$ 6,101 $ 27
Dec 20, 2024 $ 0.000131
-1.20%
$ 6,160 $ 78
Dec 19, 2024 $ 0.000134
-2.19%
$ 6,305 $ 64
Dec 18, 2024 $ 0.000137
-2.31%
$ 6,446 $ 35
Dec 17, 2024 $ 0.000141
+0.36%
$ 6,628 $ 27