Melody Historical Data

MELODY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 2022 $ 0.000973
-1.20%
$ 44,042 $ 15,582
Apr 5, 2022 $ 0.000984
-0.07%
$ 44,579 $ 17,002
Apr 4, 2022 $ 0.000985
-1.03%
$ 44,610 $ 1
Apr 1, 2022 $ 0.000995
+0.09%
$ 45,075 $ 20
Mar 31, 2022 $ 0.000995
+0.51%
$ 45,034 $ 5,361
Mar 30, 2022 $ 0.000989
-0.45%
$ 44,804 $ 7,857
Mar 29, 2022 $ 0.000994
-0.47%
$ 45,006 $ 8,508
Mar 28, 2022 $ 0.000999
+0.44%
$ 45,219 $ 7,943
Mar 27, 2022 $ 0.000994
-3.32%
$ 45,021 $ 9,845
Mar 26, 2022 $ 0.00103
-0.20%
$ 46,568 $ 8,428
Mar 25, 2022 $ 0.00103
-0.46%
$ 46,661 $ 10,361
Mar 24, 2022 $ 0.00104
+0.00%
$ 46,878 $ 11,522
Mar 23, 2022 $ 0.00104
-0.34%
$ 46,880 $ 14,291
Mar 22, 2022 $ 0.00104
-0.54%
$ 47,038 $ 14,539
Mar 21, 2022 $ 0.00104
+0.00%
$ 47,292 $ 15,155
Mar 20, 2022 $ 0.00104
+0.00%
$ 47,292 $ 14,929
Mar 19, 2022 $ 0.00106
-1.80%
$ 48,218 $ 15,646
Mar 18, 2022 $ 0.00108
+6.80%
$ 49,102 $ 15,312
Mar 17, 2022 $ 0.00102
-4.11%
$ 45,976 $ 11,251
Mar 16, 2022 $ 0.00106
-0.01%
$ 47,948 $ 15,001
Mar 15, 2022 $ 0.00106
-0.04%
$ 47,952 $ 12,388
Mar 14, 2022 $ 0.00106
-0.19%
$ 47,971 $ 7,090
Mar 13, 2022 $ 0.00106
+10.82%
$ 48,116 $ 8,302
Mar 12, 2022 $ 0.00106
-0.51%
$ 48,116 $ 3,385
Mar 11, 2022 $ 0.00107
-0.65%
$ 48,361 $ 9,855
Mar 10, 2022 $ 0.00108
-0.86%
$ 48,677 $ 7,699
Mar 9, 2022 $ 0.00108
-0.47%
$ 49,097 $ 15,022
Mar 8, 2022 $ 0.00109
+11.44%
$ 49,328 $ 15,843
Mar 7, 2022 $ 0.00109
-8.44%
$ 49,557 $ 15,339
Mar 6, 2022 $ 0.00119
+0.00%
$ 53,873 $ 15,234
Mar 5, 2022 $ 0.00119
-0.11%
$ 53,873 $ 17,910
Mar 4, 2022 $ 0.00119
-0.02%
$ 53,932 $ 16,645
Mar 3, 2022 $ 0.00119
+0.74%
$ 53,941 $ 18,557
Mar 2, 2022 $ 0.00118
+0.62%
$ 53,545 $ 13,362
Mar 1, 2022 $ 0.00118
+0.06%
$ 53,218 $ 16,204
Feb 28, 2022 $ 0.00117
-0.25%
$ 53,185 $ 16,367
Feb 27, 2022 $ 0.00118
+0.13%
$ 53,319 $ 16,271
Feb 26, 2022 $ 0.00118
-0.81%
$ 53,250 $ 17,641
Feb 25, 2022 $ 0.00119
-1.33%
$ 53,687 $ 15,984
Feb 24, 2022 $ 0.0012
+16.63%
$ -- $ 10,457
Feb 23, 2022 $ 0.00121
+0.00%
$ -- $ 15,496
Feb 22, 2022 $ 0.00121
+8.66%
$ -- $ 12,069
Feb 21, 2022 $ 0.00118
-5.70%
$ -- $ 13,394
Feb 20, 2022 $ 0.00125
-2.12%
$ -- $ 16,184
Feb 19, 2022 $ 0.00107
-16.70%
$ -- $ 17,544
Feb 18, 2022 $ 0.00128
+22.28%
$ -- $ 17,686
Feb 17, 2022 $ 0.00129
+30.02%
$ -- $ 8,032
Feb 16, 2022 $ 0.000995
-2.50%
$ -- $ 1
Feb 15, 2022 $ 0.00102
+0.01%
$ -- $ 19
Feb 14, 2022 $ 0.00102
+2.00%
$ -- $ 2