Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Melody Historical Data

MELODY Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2025 $0.000175
-0.36%
$-- $1
Nov 7, 2025 $0.000174
+2.86%
$8,178 $308
Nov 6, 2025 $0.000168
-1.75%
$7,891 $245
Nov 5, 2025 $0.000171
+2.55%
$8,034 $239
Nov 4, 2025 $0.000166
-5.20%
$7,806 $186
Nov 3, 2025 $0.000176
-5.83%
$8,262 $193
Nov 2, 2025 $0.000191
+0.25%
$-- $149
Nov 1, 2025 $0.000189
-0.32%
$8,876 $319
Oct 31, 2025 $0.00019
+1.43%
$8,926 $316
Oct 30, 2025 $0.000185
-3.34%
$8,759 $278
Oct 29, 2025 $0.00019
-0.51%
$8,928 $61
Oct 28, 2025 $0.000192
-1.91%
$9,027 $42
Oct 27, 2025 $0.000198
+1.60%
$-- $14
Oct 26, 2025 $0.000196
+1.16%
$9,211 $276
Oct 24, 2025 $0.000191
-1.25%
$8,993 $108
Oct 23, 2025 $0.000194
+4.20%
$9,129 $218
Oct 22, 2025 $0.000186
+0.31%
$8,735 $8
Oct 21, 2025 $0.000191
+0.93%
$8,781 $944
Oct 20, 2025 $0.000191
-0.39%
$-- $914
Oct 19, 2025 $0.000192
+1.55%
$-- $986
Oct 18, 2025 $0.00019
+0.83%
$-- $955
Oct 17, 2025 $0.000188
-4.13%
$-- $912
Oct 16, 2025 $0.000197
-1.58%
$9,265 $813
Oct 15, 2025 $0.0002
-0.87%
$9,406 $766
Oct 14, 2025 $0.000208
-1.42%
$9,759 $717
Oct 13, 2025 $0.000217
+1.55%
$-- $573
Oct 12, 2025 $0.000214
+10.47%
$10,055 $561
Oct 11, 2025 $0.000193
-0.40%
$9,031 $409
Oct 10, 2025 $0.000209
-0.45%
$-- $166
Oct 9, 2025 $0.000209
-4.72%
$9,811 $119
Oct 8, 2025 $0.000223
+0.47%
$-- $120
Oct 7, 2025 $0.00021
+0.04%
$9,889 $98
Oct 6, 2025 $0.000207
+0.00%
$-- $31
Apr 3, 2025 $0.000124
+0.00%
$-- $24
Mar 27, 2025 $0.000125
+0.00%
$-- $18
Mar 20, 2025 $0.000125
+0.00%
$-- $25
Mar 13, 2025 $0.000117
+0.00%
$-- $26
Mar 6, 2025 $0.000127
+0.00%
$-- $21
Feb 27, 2025 $0.000122
+0.00%
$-- $31
Feb 20, 2025 $0.000217
-2.49%
$-- $20
Feb 19, 2025 $0.000224
+10.22%
$10,548 $29
Feb 18, 2025 $0.000195
-27.89%
$9,182 $52
Feb 17, 2025 $0.000275
+119.25%
$12,921 $41
Feb 16, 2025 $0.00012
-4.45%
$5,663 $16
Feb 15, 2025 $0.000124
+0.52%
$5,818 $7
Feb 14, 2025 $0.000121
-4.64%
$5,690 $31
Feb 13, 2025 $0.000131
-4.40%
$6,175 $67
Feb 12, 2025 $0.000136
+13.07%
$6,396 $63
Feb 11, 2025 $0.000124
-2.74%
$5,834 $34
Feb 10, 2025 $0.000125
-0.04%
$5,884 $19