Melody Historical Data

MELODY Page 7
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.000143
+0.53%
$ 6,699 $ 12
Dec 15, 2024 $ 0.000143
+1.16%
$ 6,706 $ 16
Dec 14, 2024 $ 0.00014
-3.47%
$ 6,589 $ 9
Dec 13, 2024 $ 0.000142
+2.73%
$ 6,694 $ 22
Dec 12, 2024 $ 0.000138
-2.01%
$ 6,465 $ 15
Dec 11, 2024 $ 0.00014
+3.28%
$ 6,565 $ 37
Dec 10, 2024 $ 0.000134
-2.05%
$ 6,279 $ 72
Dec 9, 2024 $ 0.000138
-5.12%
$ 6,488 $ 64
Dec 8, 2024 $ 0.000148
+1.51%
$ 6,956 $ 12
Dec 7, 2024 $ 0.000146
+2.46%
$ 6,878 $ 18
Dec 6, 2024 $ 0.000141
+1.45%
$ 6,644 $ 36
Dec 5, 2024 $ 0.000141
-3.67%
$ 6,640 $ 44
Dec 3, 2024 $ 0.00015
+13.61%
$ 6,864 $ 106
Dec 2, 2024 $ 0.000131
-0.87%
$ 6,151 $ 33
Dec 1, 2024 $ 0.000133
+1.58%
$ 6,202 $ 10
Nov 30, 2024 $ 0.000131
-0.10%
$ 6,223 $ 19
Nov 29, 2024 $ 0.000132
-0.05%
$ 6,205 $ 8
Nov 28, 2024 $ 0.000132
+1.42%
$ 6,198 $ 19
Nov 27, 2024 $ 0.00013
+4.18%
$ 6,123 $ 15
Nov 26, 2024 $ 0.000125
-3.58%
$ 5,879 $ 31
Nov 25, 2024 $ 0.000127
-4.46%
$ 5,973 $ 36
Nov 24, 2024 $ 0.000133
+1.24%
$ 6,252 $ 52
Nov 23, 2024 $ 0.000129
+1.21%
$ 6,067 $ 53
Nov 22, 2024 $ 0.000127
+0.71%
$ 5,990 $ 20
Nov 21, 2024 $ 0.000126
+1.95%
$ 5,940 $ 23
Nov 20, 2024 $ 0.000123
+3.28%
$ 5,811 $ 14
Nov 19, 2024 $ 0.000121
-3.61%
$ 5,695 $ 13
Nov 18, 2024 $ 0.000124
+0.16%
$ 5,848 $ 11
Nov 17, 2024 $ 0.000124
-0.80%
$ 5,843 $ 52
Nov 16, 2024 $ 0.000122
-2.30%
$ 5,745 $ 11
Nov 15, 2024 $ 0.000125
+0.79%
$ 5,884 $ 30
Nov 14, 2024 $ 0.000124
-0.76%
$ 5,837 $ 42
Nov 13, 2024 $ 0.000125
-1.56%
$ 5,898 $ 49
Nov 12, 2024 $ 0.000126
-3.10%
$ 5,932 $ 44
Nov 11, 2024 $ 0.000129
+3.37%
$ 6,071 $ 44
Nov 10, 2024 $ 0.000125
+0.48%
$ 5,878 $ 22
Nov 9, 2024 $ 0.000125
+3.66%
$ 5,876 $ 46
Nov 8, 2024 $ 0.00012
-0.35%
$ 5,652 $ 11
Nov 7, 2024 $ 0.000121
+1.55%
$ 5,679 $ 23
Nov 6, 2024 $ 0.00012
+1.20%
$ 5,625 $ 19
Nov 5, 2024 $ 0.000122
-15.02%
$ 5,714 $ 13
Dec 23, 2023 $ 0.00114
-0.14%
$ -- $ 67,030
Dec 22, 2023 $ 0.00114
+20.02%
$ 53,686 $ 67,128
Apr 13, 2022 $ 0.000605
-32.31%
$ 27,404 $ 3,110
Apr 12, 2022 $ 0.000987
-0.12%
$ 44,690 $ 39
Apr 11, 2022 $ 0.000988
+0.00%
$ 44,746 $ 14,353
Apr 10, 2022 $ 0.000988
+1.79%
$ 44,746 $ 20,162
Apr 9, 2022 $ 0.000971
+0.00%
$ 43,961 $ 20,792
Apr 8, 2022 $ 0.000971
+0.00%
$ 43,961 $ 26,951
Apr 7, 2022 $ 0.000971
-0.19%
$ 43,961 $ 15,435