Coinranking
Padre Historical Data
PADRE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 19, 2025 | $0.0191 | +8.76% | ||
| Mar 18, 2025 | $0.0174 | -1.33% | ||
| Mar 17, 2025 | $0.0175 | +5.85% | ||
| Mar 16, 2025 | $0.0165 | -0.42% | ||
| Mar 15, 2025 | $0.0165 | +4.96% | ||
| Mar 14, 2025 | $0.0157 | +10.45% | ||
| Mar 13, 2025 | $0.0141 | -9.89% | ||
| Mar 12, 2025 | $0.0157 | +6.12% | ||
| Mar 11, 2025 | $0.0147 | +12.73% | ||
| Mar 10, 2025 | $0.0131 | -7.47% | ||
| Mar 9, 2025 | $0.0146 | -18.25% | ||
| Mar 8, 2025 | $0.0177 | -24.88% | ||
| Mar 7, 2025 | $0.0258 | -6.70% | ||
| Mar 6, 2025 | $0.0278 | -0.81% | ||
| Mar 5, 2025 | $0.0293 | +6.41% | ||
| Mar 4, 2025 | $0.0275 | +6.30% | ||
| Mar 3, 2025 | $0.0263 | -25.74% | ||
| Mar 2, 2025 | $0.0366 | +46.92% | ||
| Mar 1, 2025 | $0.0248 | +1.21% | ||
| Feb 28, 2025 | $0.0243 | +5.93% | ||
| Feb 27, 2025 | $0.0229 | -7.51% | ||
| Feb 26, 2025 | $0.0246 | -5.68% | ||
| Feb 25, 2025 | $0.026 | -3.15% | ||
| Feb 24, 2025 | $0.0289 | -20.08% | ||
| Feb 23, 2025 | $0.0361 | +4.90% | ||
| Feb 22, 2025 | $0.0344 | +10.79% | ||
| Feb 21, 2025 | $0.0307 | -18.73% | ||
| Feb 20, 2025 | $0.0377 | +2.18% | ||
| Feb 19, 2025 | $0.0369 | -9.54% | ||
| Feb 18, 2025 | $0.0408 | -24.55% | ||
| Feb 17, 2025 | $0.0543 | +0.39% | ||
| Feb 16, 2025 | $0.0546 | -3.04% | ||
| Feb 15, 2025 | $0.0559 | +5.21% | ||
| Feb 14, 2025 | $0.0532 | +3.05% | ||
| Feb 13, 2025 | $0.0517 | -5.15% | ||
| Feb 12, 2025 | $0.0547 | +25.59% | ||
| Feb 11, 2025 | $0.0436 | -19.19% | ||
| Feb 10, 2025 | $0.0541 | +18.00% | ||
| Feb 9, 2025 | $0.0454 | -1.90% | ||
| Feb 8, 2025 | $0.0465 | -15.20% | ||
| Feb 7, 2025 | $0.0546 | -5.20% | ||
| Feb 6, 2025 | $0.0627 | -11.13% | ||
| Feb 5, 2025 | $0.0703 | +3.98% | ||
| Feb 4, 2025 | $0.0675 | -8.67% | ||
| Feb 3, 2025 | $0.0734 | +38.51% | ||
| Feb 2, 2025 | $0.0526 | -32.20% | ||
| Feb 1, 2025 | $0.0786 | -34.03% | ||
| Jan 31, 2025 | $0.119 | +7.42% | ||
| Jan 30, 2025 | $0.111 | +11.99% | ||
| Jan 29, 2025 | $0.0998 | +4.65% | ||