Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Padre Historical Data

PADRE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2025 $0.0961
-2.99%
$9.54 million $38,109
Jan 27, 2025 $0.0957
-7.64%
$9.49 million $88,774
Jan 26, 2025 $0.104
-3.24%
$10.34 million $90,734
Jan 25, 2025 $0.108
-12.32%
$10.7 million $79,887
Jan 24, 2025 $0.123
+40.18%
$12.23 million $171,612
Jan 23, 2025 $0.0881
+1.16%
$8.74 million $145,708
Jan 22, 2025 $0.0856
-26.06%
$8.49 million $135,935
Jan 21, 2025 $0.115
+12.35%
$11.4 million $102,735
Jan 20, 2025 $0.103
-11.19%
$10.24 million $135,625
Jan 19, 2025 $0.115
-8.68%
$11.44 million $30,559
Jan 18, 2025 $0.127
-1.94%
$12.57 million $43,013
Jan 17, 2025 $0.129
-2.93%
$12.83 million $125,218
Jan 16, 2025 $0.133
-8.98%
$13.16 million $225,287
Jan 15, 2025 $0.146
+4.74%
$14.46 million $114,427
Jan 14, 2025 $0.139
-5.03%
$13.75 million $63,671
Jan 13, 2025 $0.166
+33.56%
$16.49 million $225,170
Jan 12, 2025 $0.125
+7.35%
$12.36 million $83,525
Jan 11, 2025 $0.116
-4.29%
$11.55 million $42,512
Jan 10, 2025 $0.122
+0.14%
$12.09 million $59,115
Jan 9, 2025 $0.122
-12.30%
$12.07 million $156,850
Jan 8, 2025 $0.139
-14.08%
$13.77 million $182,231
Jan 7, 2025 $0.162
-7.95%
$16.03 million $82,908
Jan 6, 2025 $0.176
+2.23%
$17.43 million $263,745
Jan 5, 2025 $0.171
-2.15%
$16.98 million $163,895
Jan 4, 2025 $0.175
-12.16%
$17.36 million $108,819
Jan 3, 2025 $0.203
+5.74%
$20.14 million $185,656
Jan 2, 2025 $0.194
+26.29%
$19.26 million $167,804
Jan 1, 2025 $0.154
-9.33%
$15.24 million $145,266
Dec 31, 2024 $0.169
-4.25%
$16.78 million $103,108
Dec 30, 2024 $0.169
-8.69%
$16.74 million $117,295
Dec 29, 2024 $0.194
-4.75%
$19.25 million $119,817
Dec 28, 2024 $0.205
-5.03%
$20.35 million $146,798
Dec 27, 2024 $0.192
-21.30%
$19.04 million $255,543
Dec 26, 2024 $0.25
-11.84%
$24.8 million $144,759
Dec 25, 2024 $0.281
-0.16%
$27.88 million $139,901
Dec 24, 2024 $0.287
+38.76%
$28.43 million $564,262
Dec 23, 2024 $0.207
+26.16%
$20.57 million $1.32 million
Dec 22, 2024 $0.163
-10.29%
$16.12 million $178,913
Dec 21, 2024 $0.166
-23.03%
$16.51 million $568,541
Dec 20, 2024 $0.205
+52.10%
$20.33 million $863,015
Dec 19, 2024 $0.128
+15.41%
$12.67 million $201,305
Dec 18, 2024 $0.105
+5.34%
$10.45 million $325,733
Dec 17, 2024 $0.098
+3.03%
$9.72 million $229,176
Dec 16, 2024 $0.0956
+14.99%
$9.49 million $184,096
Dec 15, 2024 $0.0828
+103.19%
$8.21 million $718,440
Dec 14, 2024 $0.0407
+29.86%
$4.04 million $112,769
Dec 13, 2024 $0.0313
+11.01%
$3.11 million $35,716
Dec 12, 2024 $0.0281
+35.50%
$2.79 million $33,513
Dec 11, 2024 $0.0208
+9.47%
$1.98 million $4,380
Dec 10, 2024 $0.0189
-2.63%
$1.88 million $1,194