Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Padre Historical Data

PADRE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2024 $0.0193
-16.94%
$1.91 million $11,032
Dec 8, 2024 $0.0224
-9.05%
$2.22 million $4,857
Dec 7, 2024 $0.0236
-14.95%
$2.35 million $17,125
Dec 6, 2024 $0.0279
+41.48%
$2.79 million $21,800
Dec 5, 2024 $0.02
+14.44%
$1.99 million $25,677
Dec 4, 2024 $0.0132
+0.00%
$-- $3,067
Dec 3, 2024 $0.0132
+0.49%
$1.27 million $3,068
Dec 2, 2024 $0.0131
-4.85%
$1.24 million $3,961
Dec 1, 2024 $0.0134
+0.40%
$1.34 million $5,345
Nov 30, 2024 $0.0132
-0.14%
$1.32 million $2,172
Nov 29, 2024 $0.0134
+1.39%
$1.33 million $2,421
Nov 28, 2024 $0.0132
+3.31%
$1.32 million $2,876
Nov 27, 2024 $0.0128
+9.60%
$1.28 million $894
Nov 26, 2024 $0.0117
-3.19%
$1.16 million $6,891
Nov 25, 2024 $0.012
+11.83%
$1.2 million $5,633
Nov 24, 2024 $0.0107
+11.00%
$1.07 million $6,343
Nov 23, 2024 $0.00963
-1.76%
$961,359 $4,882
Nov 22, 2024 $0.00985
-1.19%
$980,081 $754
Nov 21, 2024 $0.00997
+4.18%
$993,338 $1,690
Nov 20, 2024 $0.00975
-1.87%
$973,825 $921
Nov 19, 2024 $0.00996
-12.60%
$993,734 $7,856
Nov 18, 2024 $0.0115
+10.32%
$1.15 million $3,539
Nov 17, 2024 $0.0105
-0.20%
$1.04 million $822
Nov 16, 2024 $0.0104
+4.67%
$1.04 million $2,065
Nov 15, 2024 $0.01
+9.57%
$1 million $3,095
Nov 14, 2024 $0.00913
-4.56%
$911,415 $100
Nov 13, 2024 $0.00956
+1.33%
$954,005 $1,050
Nov 12, 2024 $0.00945
-4.49%
$942,879 $7,697
Nov 11, 2024 $0.0099
+17.67%
$987,732 $17,522
Nov 10, 2024 $0.00834
-15.75%
$832,151 $8,135
Nov 9, 2024 $0.00984
+3.39%
$981,970 $810
Nov 8, 2024 $0.00938
-0.97%
$936,114 $2,637
Nov 7, 2024 $0.00953
-0.23%
$951,006 $2,563
Nov 6, 2024 $0.00967
+19.49%
$965,009 $2,613
Nov 5, 2024 $0.00809
-1.22%
$807,412 $895
Nov 4, 2024 $0.0087
-0.11%
$-- $150
Nov 3, 2024 $0.00871
-0.86%
$869,609 $150
Nov 2, 2024 $0.00872
-7.10%
$870,671 $2,118
Nov 1, 2024 $0.0094
-3.30%
$937,636 $670
Oct 31, 2024 $0.00972
-7.75%
$970,032 $2,286
Oct 30, 2024 $0.0105
+1.78%
$1.05 million $1,475
Oct 29, 2024 $0.0104
+7.97%
$1.03 million $3,733
Oct 28, 2024 $0.00959
+13.44%
$956,635 $1,654
Oct 27, 2024 $0.00912
+7.76%
$909,802 $10,541
Oct 26, 2024 $0.00846
+0.86%
$843,986 $1,674
Oct 25, 2024 $0.00852
-4.16%
$849,895 $797
Oct 24, 2024 $0.00889
-0.59%
$886,954 $504
Oct 23, 2024 $0.0091
-2.47%
$907,769 $1,177
Oct 22, 2024 $0.00932
-1.73%
$930,327 $613
Oct 21, 2024 $0.00966
-1.45%
$963,925 $1,521