Coinranking
Padre Historical Data
PADRE
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 20, 2024 | $0.00979 | +3.20% | ||
| Oct 19, 2024 | $0.00949 | -0.77% | ||
| Oct 18, 2024 | $0.00956 | +0.88% | ||
| Oct 17, 2024 | $0.00948 | +0.48% | ||
| Oct 16, 2024 | $0.00943 | -17.26% | ||
| Oct 15, 2024 | $0.0114 | -0.34% | ||
| Oct 14, 2024 | $0.0111 | +0.77% | ||
| Oct 13, 2024 | $0.0107 | -2.92% | ||
| Oct 12, 2024 | $0.011 | -1.62% | ||
| Oct 11, 2024 | $0.011 | +14.62% | ||
| Oct 10, 2024 | $0.0096 | -3.90% | ||
| Oct 9, 2024 | $0.00998 | -1.04% | ||
| Oct 8, 2024 | $0.0101 | +1.72% | ||
| Oct 7, 2024 | $0.01 | -0.31% | ||
| Oct 6, 2024 | $0.0101 | +2.26% | ||
| Oct 5, 2024 | $0.01 | +0.21% | ||
| Oct 4, 2024 | $0.00998 | -7.14% | ||
| Oct 3, 2024 | $0.0107 | +0.46% | ||
| Oct 2, 2024 | $0.0107 | -6.43% | ||
| Oct 1, 2024 | $0.0112 | -5.69% | ||
| Sep 30, 2024 | $0.0119 | +1.81% | ||
| Sep 29, 2024 | $0.0116 | -0.55% | ||
| Sep 28, 2024 | $0.0117 | +3.33% | ||
| Sep 27, 2024 | $0.0113 | +0.25% | ||
| Sep 26, 2024 | $0.0101 | +3.05% | ||
| Sep 25, 2024 | $0.00983 | -1.10% | ||
| Sep 20, 2024 | $0.0112 | -0.46% | ||
| Sep 19, 2024 | $0.0107 | -0.09% | ||
| Sep 12, 2024 | $0.0105 | +1.18% | ||
| Sep 11, 2024 | $0.0104 | -0.03% | ||
| Sep 6, 2024 | $0.01 | -7.06% | ||
| Sep 5, 2024 | $0.0108 | -0.05% | ||
| Aug 26, 2024 | $0.0123 | -0.39% | ||
| Aug 25, 2024 | $0.0124 | -3.52% | ||
| Aug 24, 2024 | $0.0128 | -8.11% | ||
| Aug 22, 2024 | $0.0149 | +0.28% | ||
| Aug 21, 2024 | $0.0148 | +22.07% | ||
| Aug 20, 2024 | $0.0122 | -0.49% | ||
| Aug 17, 2024 | $0.0118 | +0.27% | ||
| Aug 16, 2024 | $0.0118 | -12.63% | ||
| Aug 15, 2024 | $0.0135 | -12.50% | ||
| Aug 14, 2024 | $0.0155 | -20.11% | ||
| Aug 13, 2024 | $0.0193 | +9.35% | ||
| Aug 12, 2024 | $0.0179 | +35.14% | ||
| Aug 11, 2024 | $0.0136 | +1.72% | ||
| Aug 10, 2024 | $0.0134 | -0.69% | ||
| Aug 7, 2024 | $0.0128 | +1.97% | ||
| Aug 6, 2024 | $0.0125 | -4.63% | ||
| Aug 5, 2024 | $0.0132 | +5.22% | ||
| Aug 1, 2024 | $0.0187 | -1.51% | ||