Coinranking
Padre Historical Data
PADRE
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 31, 2024 | $0.019 | -3.70% | ||
| Jul 30, 2024 | $0.0197 | -1.25% | ||
| Jul 29, 2024 | $0.0202 | +1.73% | ||
| Jul 28, 2024 | $0.0198 | -6.14% | ||
| Jul 27, 2024 | $0.0211 | -0.52% | ||
| Jul 25, 2024 | $0.0211 | -5.39% | ||
| Jul 24, 2024 | $0.0223 | +29.45% | ||
| Jul 23, 2024 | $0.0172 | -3.81% | ||
| Jul 22, 2024 | $0.0199 | -1.68% | ||
| Jul 21, 2024 | $0.0202 | +2.06% | ||
| Jul 18, 2024 | $0.0211 | +1.48% | ||
| Jul 17, 2024 | $0.0208 | -4.68% | ||
| Jul 16, 2024 | $0.0218 | +1.22% | ||
| Jul 11, 2024 | $0.0203 | +2.38% | ||
| Jul 10, 2024 | $0.0198 | -17.74% | ||
| Jul 9, 2024 | $0.0241 | -19.45% | ||
| Jul 8, 2024 | $0.0299 | -0.52% | ||
| Jul 6, 2024 | $0.0304 | +0.59% | ||
| Jul 5, 2024 | $0.0302 | -1.72% | ||
| Jul 4, 2024 | $0.0308 | -8.07% | ||
| Jul 3, 2024 | $0.0335 | +0.23% | ||
| Jul 2, 2024 | $0.0334 | -1.22% | ||
| Jun 29, 2024 | $0.0346 | +0.41% | ||
| Jun 28, 2024 | $0.0345 | -0.86% | ||
| Jun 27, 2024 | $0.0348 | -0.13% | ||
| Jun 25, 2024 | $0.0355 | +1.21% | ||
| Jun 24, 2024 | $0.0351 | +1.95% | ||
| Jun 23, 2024 | $0.0378 | -0.51% | ||
| Jun 22, 2024 | $0.038 | -6.21% | ||
| Jun 21, 2024 | $0.0406 | -8.25% | ||
| Jun 20, 2024 | $0.0442 | +0.11% | ||
| Jun 19, 2024 | $0.0441 | +2.12% | ||
| Jun 18, 2024 | $0.0432 | +3.30% | ||
| Jun 17, 2024 | $0.0418 | -3.71% | ||
| Jun 16, 2024 | $0.0447 | +1.06% | ||
| Jun 15, 2024 | $0.0442 | +4.65% | ||
| Jun 14, 2024 | $0.0422 | -0.53% | ||
| Jun 13, 2024 | $0.0425 | -4.54% | ||
| Jun 12, 2024 | $0.0445 | +3.79% | ||
| Jun 11, 2024 | $0.0429 | -10.51% | ||
| Jun 10, 2024 | $0.0479 | -4.20% | ||
| Jun 9, 2024 | $0.05 | +0.51% | ||
| Jun 8, 2024 | $0.0498 | +7.32% | ||
| Jun 7, 2024 | $0.0464 | -14.48% | ||
| Jun 6, 2024 | $0.0543 | -2.57% | ||
| Jun 5, 2024 | $0.0557 | +3.12% | ||
| Jun 4, 2024 | $0.054 | +5.51% | ||
| Jun 3, 2024 | $0.0512 | -1.85% | ||
| Jun 2, 2024 | $0.0522 | -3.97% | ||
| Jun 1, 2024 | $0.0543 | -3.36% | ||