FAME Historical Data

FAME Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2023 $ 14.3
+2,200.65%
$ 28.6 million $ 1.06 million
Mar 18, 2023 $ 0.622
-97.33%
$ 1.24 million $ 31,525
Mar 17, 2023 $ 23.3
+2,026.96%
$ 46.6 million $ 216,977
Mar 16, 2023 $ 1.1
-32.23%
$ 2.19 million $ 92,203
Mar 15, 2023 $ 1.61
-5.39%
$ 3.23 million $ 36,109
Dec 23, 2022 $ 73.07
+0.02%
$ -- $ 340,836
Dec 22, 2022 $ 73.05
+0.66%
$ 146.1 million $ 340,638
Nov 28, 2022 $ 4.13
-4.35%
$ -- $ 9,834
Nov 27, 2022 $ 4.32
-43.82%
$ 8.64 million $ 10,281
Nov 26, 2022 $ 7.7
+35.54%
$ 15.4 million $ 21.36 million
Nov 25, 2022 $ 5.68
-5.43%
$ 11.36 million $ 28,569
Nov 24, 2022 $ 6
-10.72%
$ 12.01 million $ 54,892
Nov 23, 2022 $ 6.72
-2.25%
$ 13.44 million $ 27,016
Download