FAME Historical Data

FAME Page 3
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $0.0231
-1.13%
$-- $8
Feb 16, 2026 $0.0238
+0.00%
$-- $3
Feb 14, 2026 $0.0239
+0.00%
$-- $8
Feb 13, 2026 $0.0234
+0.00%
$-- $3
Feb 11, 2026 $0.0231
-0.10%
$-- $16
Feb 10, 2026 $0.0242
+0.00%
$-- $6
Feb 9, 2026 $0.0243
-1.29%
$-- $2
Feb 8, 2026 $0.0248
+0.00%
$-- $4
Feb 7, 2026 $0.0251
+0.71%
$50,131 $3
Feb 6, 2026 $0.0242
+2.67%
$-- $50
Feb 5, 2026 $0.0239
-9.67%
$47,703 $73
Feb 4, 2026 $0.027
-2.94%
$53,921 $27
Feb 3, 2026 $0.0292
-0.67%
$58,431 $18
Feb 2, 2026 $0.0287
-1.44%
$-- $20
Feb 1, 2026 $0.0292
-0.91%
$-- $16
Jan 31, 2026 $0.0306
-1.27%
$-- $17
Jan 27, 2026 $0.0339
+0.00%
$-- $7
Jan 21, 2026 $0.0338
-0.09%
$67,687 $9
Jan 20, 2026 $0.0348
+0.00%
$-- $4
Jan 10, 2026 $3.78
+0.00%
$-- $0.1
Mar 23, 2023 $6.74
-0.07%
$13.48 million $223,753
Mar 22, 2023 $6.74
-25.95%
$13.49 million $223,910
Mar 21, 2023 $9.1
-19.93%
$18.2 million $424,705
Mar 20, 2023 $11.37
-20.51%
$22.75 million $221,870
Mar 19, 2023 $14.3
+2.20K%
$28.6 million $1.06 million
Mar 18, 2023 $0.622
-97.33%
$1.24 million $31,525
Mar 17, 2023 $23.3
+2.03K%
$46.6 million $216,977
Mar 16, 2023 $1.1
-32.23%
$2.19 million $92,203
Mar 15, 2023 $1.61
-5.39%
$3.23 million $36,109
Dec 23, 2022 $73.07
+0.02%
$-- $340,836
Dec 22, 2022 $73.05
+0.66%
$146.1 million $340,638
Nov 28, 2022 $4.13
-4.35%
$-- $9,834
Nov 27, 2022 $4.32
-43.82%
$8.64 million $10,281
Nov 26, 2022 $7.7
+35.54%
$15.4 million $21.36 million
Nov 25, 2022 $5.68
-5.43%
$11.36 million $28,569
Nov 24, 2022 $6
-10.72%
$12.01 million $54,892
Nov 23, 2022 $6.72
-2.25%
$13.44 million $27,016
Download