FAME Historical Data

FAME Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 2026 $0.0225
-2.39%
$-- $10
Jun 15, 2026 $0.0238
-0.79%
$47,620 $8
Jun 11, 2026 $0.0228
+0.00%
$-- $8
Jun 10, 2026 $0.0226
+0.00%
$45,282 $5
Jun 9, 2026 $0.0229
-1.31%
$-- $7
Jun 7, 2026 $0.023
+2.82%
$45,940 $11
Jun 6, 2026 $0.0222
+1.66%
$-- $25
Jun 5, 2026 $0.022
-4.37%
$44,036 $27
Jun 4, 2026 $0.0231
-3.40%
$-- $31
Jun 3, 2026 $0.024
-3.65%
$47,961 $18
Jun 2, 2026 $0.0259
-1.95%
$-- $16
Jun 1, 2026 $0.0266
-1.22%
$53,205 $32
May 31, 2026 $0.0277
-1.03%
$-- $25
May 30, 2026 $0.0278
+11.23%
$55,652 $30
May 28, 2026 $0.0248
+0.00%
$-- $5
May 25, 2026 $0.0255
+0.00%
$-- $4
May 23, 2026 $0.0251
+1.01%
$50,295 $9
May 16, 2026 $0.0255
-1.68%
$-- $6
May 14, 2026 $0.0262
+0.00%
$-- $1
May 13, 2026 $0.024
+0.00%
$-- $7
May 12, 2026 $0.0238
+0.00%
$47,568 $5
May 11, 2026 $0.0238
+0.00%
$-- $5
May 6, 2026 $0.0238
+1.27%
$-- $7
May 4, 2026 $0.0246
+0.00%
$-- $4
Apr 22, 2026 $0.0244
+0.00%
$-- $4
Apr 19, 2026 $0.0242
+0.00%
$-- $6
Apr 13, 2026 $0.0234
+1.46%
$46,821 $5
Apr 12, 2026 $0.0231
+0.00%
$-- $3
Apr 10, 2026 $0.0233
+0.00%
$-- $1
Apr 8, 2026 $0.0234
+0.00%
$-- $11
Apr 7, 2026 $0.0236
+0.00%
$47,157 $8
Apr 6, 2026 $0.0231
+0.00%
$-- $3
Apr 2, 2026 $0.0225
-3.77%
$-- $11
Mar 31, 2026 $0.0235
+0.09%
$-- $11
Mar 30, 2026 $0.0236
+0.99%
$-- $6
Mar 27, 2026 $0.0235
+0.00%
$-- $7
Mar 26, 2026 $0.0244
-0.99%
$-- $5
Mar 23, 2026 $0.0246
+0.64%
$-- $10
Mar 22, 2026 $0.0243
+0.00%
$-- $6
Mar 19, 2026 $0.0247
+0.00%
$-- $6
Mar 18, 2026 $0.0252
-1.85%
$-- $7
Mar 13, 2026 $0.0257
+0.00%
$-- $7
Mar 9, 2026 $0.0243
+2.07%
$-- $2
Mar 6, 2026 $0.0243
-2.02%
$-- $4
Mar 4, 2026 $0.0247
+0.87%
$-- $10
Mar 2, 2026 $0.0246
+1.96%
$49,121 $12
Mar 1, 2026 $0.0237
-0.86%
$47,398 $27
Feb 28, 2026 $0.0235
+0.00%
$47,013 $33
Feb 27, 2026 $0.0238
+0.00%
$-- $13
Feb 25, 2026 $0.0227
+0.00%
$-- $23