FAME Historical Data

FAME Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.0251
+0.71%
$ 50,131 $ 3
Feb 6, 7 AM $ 0.0242
+0.00%
$ 48,363 $ 50
Feb 6, 1 AM $ 0.0231
+0.00%
$ 46,201 $ 95
Feb 6, 12 AM $ 0.0228
-3.35%
$ 45,529 $ 87
Feb 5, 11 PM $ 0.0239
+1.04%
$ 47,703 $ 73
Feb 5, 10 PM $ 0.0233
+0.00%
$ 46,625 $ 69
Feb 5, 7 PM $ 0.0249
+1.13%
$ 49,894 $ 54
Feb 5, 6 PM $ 0.0251
+0.00%
$ 50,123 $ 48
Feb 5, 5 PM $ 0.0256
+0.00%
$ 51,276 $ 43
Feb 5, 11 AM $ 0.0264
+0.00%
$ 52,811 $ 21
Feb 4, 10 PM $ 0.027
+0.00%
$ 53,921 $ 27
Feb 4, 9 PM $ 0.0272
+0.00%
$ 54,454 $ 24
Feb 4, 6 PM $ 0.0278
+0.00%
$ 55,553 $ 20
Feb 3, 8 PM $ 0.0292
+0.86%
$ 58,431 $ 18
Feb 3, 6 PM $ 0.0289
-1.04%
$ 57,774 $ 11
Feb 3, 5 PM $ 0.0294
+0.00%
$ 58,827 $ 7
Feb 2, 4 AM $ 0.0287
+0.00%
$ 57,316 $ 20
Feb 2, 3 AM $ 0.0282
-2.56%
$ 56,309 $ 17
Feb 2, 12 AM $ 0.0291
+0.00%
$ 58,151 $ 14
Feb 1, 3 PM $ 0.0292
+0.00%
$ 58,335 $ 16
Feb 1, 2 PM $ 0.0291
-1.11%
$ 58,217 $ 15
Jan 31, 5 PM $ 0.0306
+0.00%
$ 61,127 $ 17
Jan 31, 4 PM $ 0.031
+0.00%
$ 61,910 $ 14
Jan 27, 4 PM $ 0.0339
+0.00%
$ 67,895 $ 7
Jan 21, 7 PM $ 0.0338
+0.00%
$ 67,687 $ 9
Jan 21, 5 PM $ 0.0337
+0.00%
$ 67,310 $ 5
Jan 21, 12 AM $ 0.0339
+0.00%
$ 67,745 $ 11
Jan 20, 3 PM $ 0.0348
+0.00%
$ 69,685 $ 4
Jan 10, 4 AM $ 3.78
+0.00%
$ 7.55 million $ 0.1
Download