FAME Historical Data

FAME Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 0.0246
+0.00%
$ 49,273 $ 23
Jun 3, 3 AM $ 0.0247
-0.92%
$ 49,324 $ 19
Jun 2, 2 PM $ 0.0259
+0.00%
$ 51,890 $ 16
Jun 2, 6 AM $ 0.0263
+0.00%
$ 52,700 $ 34
Jun 2, 2 AM $ 0.0265
+0.00%
$ 52,924 $ 32
Jun 1, 8 PM $ 0.0266
+0.00%
$ 53,205 $ 32
Jun 1, 6 PM $ 0.0263
+0.00%
$ 52,612 $ 29
Jun 1, 1 PM $ 0.0266
+0.00%
$ 53,100 $ 29
Jun 1, 10 AM $ 0.0272
-1.58%
$ 54,384 $ 25
Jun 1, 9 AM $ 0.0272
+0.98%
$ 54,392 $ 18
May 31, 4 PM $ 0.0277
+0.00%
$ 55,312 $ 25
May 31, 7 AM $ 0.0279
+0.00%
$ 55,755 $ 31
May 31, 2 AM $ 0.0279
+0.00%
$ 55,886 $ 33
May 30, 10 PM $ 0.0278
+0.00%
$ 55,652 $ 30
May 30, 4 PM $ 0.0267
+0.88%
$ 53,400 $ 21
May 30, 2 PM $ 0.026
+0.00%
$ 51,972 $ 13
May 30, 7 AM $ 0.0256
+0.00%
$ 51,218 $ 10
May 30, 5 AM $ 0.0253
+0.00%
$ 50,545 $ 7
May 30, 2 AM $ 0.025
+0.00%
$ 50,033 $ 4
May 28, 4 AM $ 0.0248
+0.00%
$ 49,515 $ 5
May 25, 1 PM $ 0.0255
+0.00%
$ 51,057 $ 4
May 23, 9 PM $ 0.0251
+0.00%
$ 50,295 $ 9
May 23, 7 AM $ 0.0249
+0.00%
$ 49,793 $ 4
May 16, 4 AM $ 0.0255
+0.00%
$ 50,981 $ 6
May 16, 3 AM $ 0.0259
+0.00%
$ 51,852 $ 5
May 14, 4 PM $ 0.0262
+0.00%
$ 52,383 $ 1
May 13, 1 AM $ 0.024
+0.00%
$ 48,033 $ 7
May 12, 9 PM $ 0.0238
+0.00%
$ 47,568 $ 5
May 11, 3 AM $ 0.0238
+0.00%
$ 47,521 $ 5
May 6, 12 PM $ 0.0238
+0.00%
$ 47,667 $ 7
May 6, 8 AM $ 0.0235
+0.00%
$ 47,067 $ 3
May 4, 4 AM $ 0.0246
+0.00%
$ 49,108 $ 4
Apr 22, 2 AM $ 0.0244
+0.00%
$ 48,721 $ 4
Apr 19, 3 AM $ 0.0242
+0.00%
$ 48,418 $ 6
Apr 13, 11 PM $ 0.0234
+0.00%
$ 46,821 $ 5
Apr 13, 4 PM $ 0.0231
+0.00%
$ 46,150 $ 2
Apr 12, 1 AM $ 0.0231
+0.00%
$ 46,228 $ 3
Apr 10, 6 PM $ 0.0233
+0.00%
$ -- $ 1
Apr 8, 3 PM $ 0.0234
+0.00%
$ -- $ 11
Apr 7, 11 PM $ 0.0236
+0.00%
$ 47,157 $ 8
Apr 6, 12 AM $ 0.0231
+0.00%
$ 46,119 $ 3
Apr 2, 11 AM $ 0.0225
+0.00%
$ 45,000 $ 11
Apr 2, 10 AM $ 0.0226
+0.00%
$ 45,216 $ 10
Apr 2, 3 AM $ 0.0231
+0.00%
$ 46,217 $ 6
Apr 2, 2 AM $ 0.0232
-0.69%
$ 46,442 $ 4
Mar 31, 5 PM $ 0.0235
+0.00%
$ 46,995 $ 11
Mar 31, 9 AM $ 0.0233
-0.59%
$ 46,679 $ 6
Mar 30, 5 AM $ 0.0236
+0.00%
$ 47,275 $ 6
Mar 30, 1 AM $ 0.0234
+0.00%
$ 46,809 $ 4
Mar 27, 2 PM $ 0.0235
+0.00%
$ 47,018 $ 7