FAME Historical Data

FAME Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 AM $0.0205
+0.00%
$41,074 $1
Jul 27, 7 AM $0.022
+0.00%
$43,960 $1
Jul 26, 3 PM $0.0183
+0.00%
$36,599 $1
Jul 24, 1 PM $0.0217
+0.00%
$43,373 $0
Jul 22, 6 AM $0.022
+0.00%
$43,954 $1
Jul 21, 8 AM $0.0221
+0.00%
$44,175 $1
Jul 21, 6 AM $0.022
+0.20%
$44,062 $1
Jul 20, 4 PM $0.022
+0.00%
$43,903 $0
Jul 20, 6 AM $0.0218
+0.00%
$43,664 $0
Jul 18, 12 PM $0.0218
+0.00%
$43,683 $3
Jul 18, 11 AM $0.0218
+0.00%
$43,554 $3
Jul 17, 9 PM $0.0217
+0.00%
$43,459 $4
Jul 17, 6 PM $0.0217
+0.00%
$43,370 $4
Jul 17, 5 PM $0.0216
+0.00%
$43,261 $4
Jul 17, 4 PM $0.0213
+0.00%
$42,607 $4
Jul 17, 1 PM $0.0183
-1.39%
$36,595 $4
Jul 17, 11 AM $0.0214
+0.00%
$42,869 $4
Jul 17, 10 AM $0.0218
+0.00%
$43,529 $4
Jul 17, 8 AM $0.0219
+0.00%
$43,701 $2
Jul 17, 7 AM $0.0219
+0.00%
$43,898 $2
Jul 17, 5 AM $0.022
+0.00%
$43,978 $1
Jul 17, 3 AM $0.0221
+0.00%
$-- $1
Jul 17, 2 AM $0.0221
+0.00%
$44,171 $1
Jul 16, 11 PM $0.0221
-0.30%
$44,226 $1
Jul 16, 8 AM $0.022
+0.00%
$44,021 $0
Jul 14, 3 PM $0.0223
+0.00%
$44,549 $5
Jul 14, 1 PM $0.0222
+0.37%
$44,406 $4
Jul 14, 12 PM $0.022
+0.00%
$44,026 $2
Jul 14, 8 AM $0.0217
+0.00%
$43,452 $1
Jul 13, 5 PM $0.0217
+0.00%
$43,422 $3
Jul 13, 4 PM $0.0218
+0.00%
$43,506 $3
Jul 13, 5 AM $0.0219
+0.00%
$43,799 $5
Jul 13, 3 AM $0.0219
+0.00%
$43,754 $3
Jul 13, 2 AM $0.0218
+0.00%
$43,691 $3
Jul 12, 10 PM $0.0219
+0.00%
$43,852 $4
Jul 12, 12 PM $0.0292
+7.56%
$58,460 $5
Jul 12, 6 AM $0.0221
+0.00%
$44,234 $3
Jul 12, 12 AM $0.0221
+0.00%
$44,199 $2
Jul 11, 1 PM $0.0223
+0.00%
$44,547 $0
Jul 10, 6 AM $0.0213
+0.00%
$42,644 $1
Jul 10, 4 AM $0.0221
+0.00%
$44,164 $2
Jul 9, 7 AM $0.0222
+0.00%
$44,491 $4
Jul 9, 6 AM $0.0211
+0.00%
$42,296 $4
Jul 9, 1 AM $0.0208
+0.00%
$41,644 $6
Jul 8, 8 AM $0.0217
+0.00%
$43,477 $6
Jul 8, 6 AM $0.0219
+0.00%
$43,802 $5
Jul 8, 4 AM $0.0219
+0.00%
$43,780 $5
Jul 8, 2 AM $0.0222
+0.00%
$44,346 $5
Jul 8, 1 AM $0.022
-0.36%
$44,094 $4
Jul 7, 11 PM $0.0223
+0.00%
$44,552 $3