Lisk Historical Data

LSK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.13
+1.04%
$ 30.2 million $ 2.45 million
Apr 25, 2026 $ 0.128
-0.82%
$ 29.89 million $ 2.37 million
Apr 24, 2026 $ 0.129
-0.62%
$ 30.11 million $ 3.03 million
Apr 23, 2026 $ 0.13
-0.55%
$ 30.33 million $ 2.39 million
Apr 22, 2026 $ 0.131
-0.06%
$ 29.8 million $ 1.93 million
Apr 21, 2026 $ 0.131
+1.01%
$ 29.79 million $ 2.36 million
Apr 20, 2026 $ 0.13
+3.00%
$ 29.45 million $ 2.34 million
Apr 19, 2026 $ 0.126
-3.63%
$ 28.61 million $ 2.58 million
Apr 18, 2026 $ 0.131
-2.80%
$ 29.68 million $ 2.98 million
Apr 17, 2026 $ 0.134
+2.13%
$ 30.58 million $ 3.09 million
Apr 16, 2026 $ 0.132
+2.94%
$ 29.87 million $ 2.84 million
Apr 15, 2026 $ 0.128
+2.29%
$ 29.11 million $ 1.86 million
Apr 14, 2026 $ 0.125
-4.02%
$ 28.39 million $ 2.35 million
Apr 13, 2026 $ 0.13
+5.48%
$ 29.66 million $ 2.2 million
Apr 12, 2026 $ 0.123
-3.18%
$ 28.1 million $ 2.33 million
Apr 11, 2026 $ 0.127
-1.76%
$ 28.98 million $ 2.09 million
Apr 10, 2026 $ 0.13
+0.84%
$ 29.49 million $ 2.22 million
Apr 9, 2026 $ 0.129
+0.95%
$ 29.25 million $ 1.97 million
Apr 8, 2026 $ 0.127
-1.20%
$ 28.97 million $ 2.11 million
Apr 7, 2026 $ 0.129
+4.56%
$ 29.32 million $ 2.45 million
Apr 6, 2026 $ 0.123
-0.05%
$ 28.04 million $ 2.26 million
Apr 5, 2026 $ 0.123
-1.00%
$ 28.06 million $ 1.95 million
Apr 4, 2026 $ 0.125
+2.01%
$ 28.35 million $ 2 million
Apr 3, 2026 $ 0.122
+3.11%
$ 27.79 million $ 2.05 million
Apr 2, 2026 $ 0.119
-2.10%
$ 26.95 million $ 2.37 million
Apr 1, 2026 $ 0.121
-0.08%
$ 27.52 million $ 1.88 million
Mar 31, 2026 $ 0.121
+1.81%
$ 27.54 million $ 2.06 million
Mar 30, 2026 $ 0.119
+0.56%
$ 27.05 million $ 2.59 million
Mar 29, 2026 $ 0.118
-2.50%
$ 26.9 million $ 1.82 million
Mar 28, 2026 $ 0.121
-0.90%
$ 27.59 million $ 2.15 million
Mar 27, 2026 $ 0.123
-3.54%
$ 27.84 million $ 2.2 million
Mar 26, 2026 $ 0.127
-2.52%
$ 28.86 million $ 1.99 million
Mar 25, 2026 $ 0.13
-0.80%
$ 29.6 million $ 1.93 million
Mar 24, 2026 $ 0.131
+1.52%
$ 29.84 million $ 2.23 million
Mar 23, 2026 $ 0.129
+4.20%
$ 29.39 million $ 2.09 million
Mar 22, 2026 $ 0.124
-2.62%
$ 28.24 million $ 2.14 million
Mar 21, 2026 $ 0.128
-3.04%
$ 29.06 million $ 1.51 million
Mar 20, 2026 $ 0.132
+0.83%
$ 29.87 million $ 845,626
Mar 19, 2026 $ 0.13
-1.23%
$ 29.62 million $ 1.98 million
Mar 18, 2026 $ 0.132
-5.82%
$ 29.99 million $ 2.62 million
Mar 17, 2026 $ 0.14
+2.08%
$ 31.84 million $ 3.57 million
Mar 16, 2026 $ 0.137
+2.07%
$ 31.19 million $ 2.9 million
Mar 15, 2026 $ 0.135
+5.00%
$ 30.56 million $ 2.45 million
Mar 14, 2026 $ 0.128
-2.52%
$ 29.1 million $ 1.71 million
Mar 13, 2026 $ 0.132
+1.03%
$ 29.84 million $ 2.15 million
Mar 12, 2026 $ 0.13
-0.75%
$ 29.55 million $ 2 million
Mar 11, 2026 $ 0.131
-0.17%
$ 29.75 million $ 1.92 million
Mar 10, 2026 $ 0.131
+1.39%
$ 29.81 million $ 1.82 million
Mar 9, 2026 $ 0.13
+1.15%
$ 29.37 million $ 2.23 million
Mar 8, 2026 $ 0.128
-0.38%
$ 29.06 million $ 1.97 million