Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lisk Historical Data

LSK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2026 $0.0925
+4.28%
$20.89 million $1.6 million
Aug 22, 2026 $0.0887
-2.53%
$20.02 million $1.95 million
Aug 21, 2026 $0.091
+9.05%
$20.54 million $2.68 million
Aug 20, 2026 $0.0835
+0.69%
$18.84 million $2.84 million
Aug 19, 2026 $0.0829
+4.05%
$18.67 million $1.57 million
Aug 18, 2026 $0.0797
+1.98%
$17.93 million $2.1 million
Aug 17, 2026 $0.0781
+0.65%
$17.57 million $1.81 million
Aug 16, 2026 $0.0776
+2.49%
$17.45 million $1.46 million
Aug 15, 2026 $0.0757
-3.64%
$17.03 million $1.5 million
Aug 14, 2026 $0.0786
+0.44%
$17.68 million $1.66 million
Aug 13, 2026 $0.0782
-1.91%
$17.59 million $2.99 million
Aug 12, 2026 $0.0798
-4.11%
$17.92 million $17.18 million
Aug 11, 2026 $0.0832
+7.54%
$18.66 million $8.44 million
Aug 10, 2026 $0.0773
+1.66%
$17.38 million $1.98 million
Aug 9, 2026 $0.0761
+0.41%
$17.09 million $1.86 million
Aug 8, 2026 $0.0758
+1.30%
$17.04 million $1.71 million
Aug 7, 2026 $0.0748
-1.30%
$16.8 million $1.57 million
Aug 6, 2026 $0.0758
+2.98%
$17.03 million $1.83 million
Aug 5, 2026 $0.0736
+2.50%
$16.54 million $1.68 million
Aug 4, 2026 $0.0718
-3.65%
$16.14 million $1.48 million
Aug 3, 2026 $0.0745
+3.82%
$16.74 million $3.8 million
Aug 2, 2026 $0.0718
+0.50%
$16.12 million $1.07 million
Aug 1, 2026 $0.0714
-1.92%
$16.04 million $1.58 million
Jul 31, 2026 $0.0728
+0.75%
$16.35 million $1.65 million
Jul 30, 2026 $0.0723
+0.98%
$16.23 million $1.17 million
Jul 29, 2026 $0.0716
-3.91%
$16.08 million $1.74 million
Jul 28, 2026 $0.0745
-1.01%
$16.73 million $1.81 million
Jul 27, 2026 $0.0752
-6.82%
$16.9 million $1.79 million
Jul 26, 2026 $0.0808
+1.29%
$18.13 million $2.22 million
Jul 25, 2026 $0.0797
-1.82%
$17.89 million $1.83 million
Jul 24, 2026 $0.0812
-5.54%
$18.23 million $5.01 million
Jul 23, 2026 $0.086
-1.32%
$19.3 million $2.02 million
Jul 22, 2026 $0.0871
-0.42%
$19.55 million $2.03 million
Jul 21, 2026 $0.0875
+1.99%
$19.35 million $2.64 million
Jul 20, 2026 $0.0858
+1.66%
$18.98 million $2.39 million
Jul 19, 2026 $0.0844
-1.10%
$18.66 million $1.78 million
Jul 18, 2026 $0.0853
+0.88%
$18.87 million $1.63 million
Jul 17, 2026 $0.0846
-0.97%
$18.71 million $2.16 million
Jul 16, 2026 $0.0854
-1.97%
$18.87 million $2.16 million
Jul 15, 2026 $0.0871
-0.73%
$19.26 million $2.1 million
Jul 14, 2026 $0.0877
+3.25%
$19.41 million $2.15 million
Jul 13, 2026 $0.085
-2.69%
$18.79 million $2.15 million
Jul 12, 2026 $0.0873
-1.49%
$19.3 million $1.85 million
Jul 11, 2026 $0.0887
-0.37%
$19.6 million $2.72 million
Jul 10, 2026 $0.089
-1.12%
$19.67 million $2.13 million
Jul 9, 2026 $0.09
+2.80%
$19.9 million $3.16 million
Jul 8, 2026 $0.0875
+1.13%
$19.35 million $4.73 million
Jul 7, 2026 $0.0866
-3.42%
$19.14 million $1.77 million
Jul 6, 2026 $0.0896
-0.07%
$19.81 million $2.12 million
Jul 5, 2026 $0.0897
-1.19%
$19.83 million $2.15 million