Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lisk Historical Data

LSK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 5 AM $0.237
-0.24%
$51.24 million $6.16 million
Oct 10, 4 AM $0.237
+0.32%
$51.36 million $6.15 million
Oct 10, 3 AM $0.237
-0.68%
$51.2 million $6.08 million
Oct 10, 2 AM $0.238
-0.55%
$51.55 million $6.13 million
Oct 10, 1 AM $0.239
-0.06%
$51.83 million $6.15 million
Oct 10, 12 AM $0.24
+1.04%
$51.86 million $6.13 million
Oct 9, 11 PM $0.237
+0.56%
$51.33 million $6.18 million
Oct 9, 10 PM $0.236
+0.40%
$51.04 million $6.15 million
Oct 9, 9 PM $0.235
-0.17%
$50.84 million $6.17 million
Oct 9, 8 PM $0.235
+1.31%
$50.93 million $6.23 million
Oct 9, 7 PM $0.232
-0.90%
$50.28 million $6.42 million
Oct 9, 6 PM $0.234
-1.41%
$50.73 million $6.32 million
Oct 9, 5 PM $0.238
+0.90%
$51.46 million $6.39 million
Oct 9, 4 PM $0.236
-1.70%
$51 million $6.57 million
Oct 9, 3 PM $0.24
+0.47%
$51.89 million $6.75 million
Oct 9, 2 PM $0.239
+0.14%
$51.64 million $8.69 million
Oct 9, 1 PM $0.238
+1.00%
$51.57 million $8.6 million
Oct 9, 12 PM $0.236
-1.25%
$51.06 million $8.62 million
Oct 9, 11 AM $0.239
-0.23%
$51.71 million $8.66 million
Oct 9, 10 AM $0.239
-1.35%
$51.82 million $8.64 million
Oct 9, 9 AM $0.243
-0.24%
$52.54 million $8.66 million
Oct 9, 8 AM $0.243
+1.81%
$52.66 million $8.38 million
Oct 9, 7 AM $0.239
+0.28%
$51.73 million $7.92 million
Oct 9, 6 AM $0.238
+0.04%
$51.58 million $7.92 million
Oct 9, 5 AM $0.238
+0.30%
$51.56 million $7.9 million
Oct 9, 4 AM $0.238
-0.76%
$51.41 million $7.86 million
Oct 9, 3 AM $0.239
+1.34%
$51.8 million $7.93 million
Oct 9, 2 AM $0.236
+0.10%
$51.12 million $7.78 million
Oct 9, 1 AM $0.236
-0.95%
$51.06 million $7.68 million
Oct 9, 12 AM $0.238
-1.55%
$51.55 million $7.67 million
Oct 8, 11 PM $0.242
+1.22%
$52.37 million $7.47 million
Oct 8, 10 PM $0.239
+0.01%
$51.73 million $7.27 million
Oct 8, 9 PM $0.239
-0.57%
$51.73 million $7.22 million
Oct 8, 8 PM $0.24
+3.16%
$52.02 million $7.32 million
Oct 8, 7 PM $0.233
-0.67%
$50.43 million $6.89 million
Oct 8, 6 PM $0.235
+0.85%
$50.77 million $6.93 million
Oct 8, 5 PM $0.233
-1.97%
$50.34 million $6.82 million
Oct 8, 4 PM $0.237
+1.58%
$51.36 million $6.66 million
Oct 8, 3 PM $0.234
-4.01%
$50.56 million $6.4 million
Oct 8, 2 PM $0.243
+2.21%
$52.67 million $7.02 million
Oct 8, 1 PM $0.238
+1.73%
$51.53 million $6.85 million
Oct 8, 12 PM $0.234
-0.58%
$50.65 million $6.76 million
Oct 8, 11 AM $0.235
-2.10%
$50.95 million $6.84 million
Oct 8, 10 AM $0.24
-2.10%
$52.04 million $6.64 million
Oct 8, 9 AM $0.246
+1.40%
$53.16 million $6.55 million
Oct 8, 8 AM $0.242
+0.81%
$52.42 million $6.25 million
Oct 8, 7 AM $0.24
+0.69%
$52 million $6.15 million
Oct 8, 6 AM $0.239
+0.76%
$51.65 million $6.07 million
Oct 8, 5 AM $0.237
-0.52%
$51.26 million $6 million
Oct 8, 4 AM $0.238
+0.20%
$51.53 million $6 million