Lisk Historical Data

LSK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 10 PM $ 0.08
-0.39%
$ 17.98 million $ 18.01 million
Aug 12, 9 PM $ 0.0803
-1.01%
$ 18.05 million $ 19.44 million
Aug 12, 8 PM $ 0.0811
-0.19%
$ 18.24 million $ 21.7 million
Aug 12, 7 PM $ 0.0813
-0.51%
$ 18.27 million $ 22.17 million
Aug 12, 6 PM $ 0.0817
-0.72%
$ 18.36 million $ 22.4 million
Aug 12, 5 PM $ 0.0823
-0.39%
$ 18.5 million $ 22.56 million
Aug 12, 4 PM $ 0.0826
+1.35%
$ 18.57 million $ 22.39 million
Aug 12, 3 PM $ 0.0815
+1.46%
$ 18.32 million $ 22 million
Aug 12, 2 PM $ 0.0804
-18.69%
$ 18.06 million $ 22.97 million
Aug 12, 1 PM $ 0.0988
+3.15%
$ 22.21 million $ 22.02 million
Aug 12, 12 PM $ 0.0958
+18.70%
$ 21.53 million $ 18.59 million
Aug 12, 11 AM $ 0.0807
+1.87%
$ 18.14 million $ 16.04 million
Aug 12, 10 AM $ 0.0792
+0.23%
$ 17.81 million $ 15.48 million
Aug 12, 9 AM $ 0.079
+1.79%
$ 17.77 million $ 15.07 million
Aug 12, 8 AM $ 0.0776
-0.02%
$ 17.45 million $ 14.7 million
Aug 12, 7 AM $ 0.0777
-0.75%
$ 17.46 million $ 14.43 million
Aug 12, 6 AM $ 0.0782
-1.95%
$ 17.59 million $ 14.12 million
Aug 12, 5 AM $ 0.0798
-2.74%
$ 17.94 million $ 13.59 million
Aug 12, 4 AM $ 0.0821
-2.74%
$ 18.45 million $ 12.91 million
Aug 12, 3 AM $ 0.0844
-5.30%
$ 18.97 million $ 12.37 million
Aug 12, 2 AM $ 0.0891
+0.98%
$ 20.03 million $ 11.78 million
Aug 12, 1 AM $ 0.0882
+2.54%
$ 19.83 million $ 10.6 million
Aug 12, 12 AM $ 0.0862
+3.60%
$ 19.37 million $ 9.5 million
Aug 11, 11 PM $ 0.0832
-5.60%
$ 18.7 million $ 8.44 million
Aug 11, 10 PM $ 0.0881
-9.28%
$ 19.8 million $ 7.52 million
Aug 11, 9 PM $ 0.0971
+10.44%
$ 21.83 million $ 5.91 million
Aug 11, 8 PM $ 0.0879
+5.57%
$ 19.77 million $ 2.96 million
Aug 11, 7 PM $ 0.0833
+3.05%
$ 18.72 million $ 2.29 million
Aug 11, 6 PM $ 0.0808
+5.21%
$ 18.17 million $ 1.89 million
Aug 11, 5 PM $ 0.0768
+1.45%
$ 17.27 million $ 1.58 million
Aug 11, 4 PM $ 0.0757
+0.75%
$ 17.02 million $ 1.58 million
Aug 11, 3 PM $ 0.0752
-1.57%
$ 16.89 million $ 1.59 million
Aug 11, 2 PM $ 0.0764
-0.89%
$ 17.16 million $ 1.56 million
Aug 11, 1 PM $ 0.0771
+0.49%
$ 17.32 million $ 1.63 million
Aug 11, 12 PM $ 0.0767
+0.08%
$ 17.23 million $ 1.68 million
Aug 11, 11 AM $ 0.0766
-0.13%
$ 17.22 million $ 1.7 million
Aug 11, 10 AM $ 0.0767
+0.41%
$ 17.24 million $ 1.74 million
Aug 11, 9 AM $ 0.0764
-0.42%
$ 17.17 million $ 1.72 million
Aug 11, 8 AM $ 0.0767
+0.47%
$ 17.24 million $ 1.75 million
Aug 11, 7 AM $ 0.0764
-0.29%
$ 17.16 million $ 1.74 million
Aug 11, 6 AM $ 0.0766
-0.91%
$ 17.21 million $ 1.78 million
Aug 11, 5 AM $ 0.0773
+0.32%
$ 17.37 million $ 1.79 million
Aug 11, 4 AM $ 0.077
-0.34%
$ 17.32 million $ 1.81 million
Aug 11, 3 AM $ 0.0773
-0.46%
$ 17.38 million $ 1.83 million
Aug 11, 2 AM $ 0.0777
+0.48%
$ 17.46 million $ 1.87 million
Aug 11, 1 AM $ 0.0773
-0.18%
$ 17.37 million $ 1.88 million
Aug 11, 12 AM $ 0.0774
+0.12%
$ 17.4 million $ 1.93 million
Aug 10, 11 PM $ 0.0773
-0.67%
$ 17.38 million $ 1.98 million
Aug 10, 10 PM $ 0.0779
-0.72%
$ 17.5 million $ 2.03 million
Aug 10, 9 PM $ 0.0784
+0.04%
$ 17.63 million $ 2.07 million