Lisk Historical Data

LSK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.0926
-0.06%
$ 20.32 million $ 2.07 million
Jun 13, 11 AM $ 0.0927
+0.40%
$ 20.34 million $ 2.09 million
Jun 13, 10 AM $ 0.0923
-0.34%
$ 20.26 million $ 2.07 million
Jun 13, 9 AM $ 0.0926
+0.50%
$ 20.33 million $ 2.13 million
Jun 13, 8 AM $ 0.0922
-0.20%
$ 20.22 million $ 2.18 million
Jun 13, 7 AM $ 0.0923
+0.20%
$ 20.27 million $ 2.19 million
Jun 13, 6 AM $ 0.0922
+0.79%
$ 20.23 million $ 2.19 million
Jun 13, 5 AM $ 0.0914
-0.12%
$ 20.07 million $ 2.29 million
Jun 13, 4 AM $ 0.0915
-0.07%
$ 20.09 million $ 2.28 million
Jun 13, 3 AM $ 0.0916
-0.07%
$ 20.11 million $ 2.25 million
Jun 13, 2 AM $ 0.0917
-0.75%
$ 20.12 million $ 2.28 million
Jun 13, 1 AM $ 0.0924
+0.65%
$ 20.27 million $ 2.3 million
Jun 13, 12 AM $ 0.0918
+1.44%
$ 20.14 million $ 2.32 million
Jun 12, 11 PM $ 0.0905
-0.12%
$ 19.85 million $ 2.36 million
Jun 12, 10 PM $ 0.0906
-0.15%
$ 19.87 million $ 2.41 million
Jun 12, 9 PM $ 0.0907
-0.55%
$ 19.9 million $ 2.47 million
Jun 12, 8 PM $ 0.0912
+0.00%
$ 20.01 million $ 2.41 million
Jun 12, 7 PM $ 0.0912
-0.14%
$ 20.01 million $ 2.46 million
Jun 12, 6 PM $ 0.0913
-1.00%
$ 20.04 million $ 3.23 million
Jun 12, 5 PM $ 0.0923
+0.35%
$ 20.24 million $ 3.31 million
Jun 12, 4 PM $ 0.0919
-0.02%
$ 20.17 million $ 3.4 million
Jun 12, 3 PM $ 0.092
-1.54%
$ 20.18 million $ 3.41 million
Jun 12, 2 PM $ 0.0934
+0.89%
$ 20.49 million $ 3.47 million
Jun 12, 1 PM $ 0.0926
+0.08%
$ 20.31 million $ 3.37 million
Jun 12, 12 PM $ 0.0925
+0.03%
$ 20.3 million $ 3.38 million
Jun 12, 11 AM $ 0.0925
-0.97%
$ 20.29 million $ 3.53 million
Jun 12, 10 AM $ 0.0934
+0.24%
$ 20.49 million $ 3.6 million
Jun 12, 9 AM $ 0.0932
+0.85%
$ 20.44 million $ 3.69 million
Jun 12, 8 AM $ 0.0924
+0.75%
$ 20.27 million $ 3.72 million
Jun 12, 7 AM $ 0.0917
+0.33%
$ 20.12 million $ 3.77 million
Jun 12, 6 AM $ 0.0914
-0.73%
$ 20.05 million $ 3.77 million
Jun 12, 5 AM $ 0.092
-0.57%
$ 20.2 million $ 3.69 million
Jun 12, 4 AM $ 0.0926
+0.47%
$ 20.32 million $ 3.64 million
Jun 12, 3 AM $ 0.0922
-0.33%
$ 20.22 million $ 3.68 million
Jun 12, 2 AM $ 0.0925
+0.02%
$ 20.29 million $ 3.66 million
Jun 12, 1 AM $ 0.0924
-1.02%
$ 20.29 million $ 3.67 million
Jun 12, 12 AM $ 0.0934
+0.75%
$ 20.5 million $ 3.68 million
Jun 11, 11 PM $ 0.0927
-0.62%
$ 20.34 million $ 3.68 million
Jun 11, 10 PM $ 0.0933
-0.12%
$ 20.47 million $ 3.6 million
Jun 11, 9 PM $ 0.0934
-0.11%
$ 20.49 million $ 3.54 million
Jun 11, 8 PM $ 0.0935
+0.16%
$ 20.51 million $ 3.48 million
Jun 11, 7 PM $ 0.0933
-0.29%
$ 20.48 million $ 3.42 million
Jun 11, 6 PM $ 0.0936
+0.37%
$ 20.54 million $ 2.61 million
Jun 11, 5 PM $ 0.0933
+1.87%
$ 20.46 million $ 2.55 million
Jun 11, 4 PM $ 0.0916
-1.17%
$ 20.09 million $ 2.75 million
Jun 11, 3 PM $ 0.0926
+0.01%
$ 20.33 million $ 2.83 million
Jun 11, 2 PM $ 0.0926
+0.69%
$ 20.32 million $ 2.94 million
Jun 11, 1 PM $ 0.092
-0.31%
$ 20.18 million $ 2.97 million
Jun 11, 12 PM $ 0.0923
+0.27%
$ 20.25 million $ 2.98 million
Jun 11, 11 AM $ 0.092
+1.32%
$ 20.19 million $ 2.95 million