Lisk Historical Data

LSK Page 2
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 0.126
+0.00%
$ 28.71 million $ 2.11 million
1:18 PM $ 0.126
+0.00%
$ 28.71 million $ 2.11 million
1:17 PM $ 0.126
+0.00%
$ 28.71 million $ 2.11 million
1:16 PM $ 0.126
-0.02%
$ 28.71 million $ 2.11 million
1:15 PM $ 0.126
+0.00%
$ 28.71 million $ 2.11 million
1:14 PM $ 0.126
+0.01%
$ 28.72 million $ 2.09 million
1:13 PM $ 0.126
+0.03%
$ 28.72 million $ 2.08 million
1:12 PM $ 0.126
+0.00%
$ 28.72 million $ 2.08 million
1:11 PM $ 0.126
+0.00%
$ 28.72 million $ 2.08 million
1:10 PM $ 0.126
+0.30%
$ 28.72 million $ 2.08 million
1:09 PM $ 0.126
+0.33%
$ 28.62 million $ 2.06 million
1:08 PM $ 0.125
+0.00%
$ 28.62 million $ 2.06 million
1:07 PM $ 0.125
+0.02%
$ 28.62 million $ 2.06 million
1:06 PM $ 0.125
+0.00%
$ 28.62 million $ 2.06 million
1:05 PM $ 0.125
+0.01%
$ 28.62 million $ 2.06 million
1:04 PM $ 0.125
-0.20%
$ 28.51 million $ 2.06 million
1:03 PM $ 0.126
+0.00%
$ 28.51 million $ 2.04 million
1:02 PM $ 0.126
+0.00%
$ 28.51 million $ 2.04 million
1:01 PM $ 0.126
+0.00%
$ 28.51 million $ 2.04 million
1:00 PM $ 0.126
-0.02%
$ 28.51 million $ 2.04 million
12:59 PM $ 0.126
+0.02%
$ 28.58 million $ 2.02 million
12:58 PM $ 0.126
+0.00%
$ 28.58 million $ 2.02 million
12:57 PM $ 0.126
+0.00%
$ 28.58 million $ 2.02 million
12:56 PM $ 0.126
+0.00%
$ 28.58 million $ 2.02 million
12:55 PM $ 0.126
+0.01%
$ 28.58 million $ 2.02 million
12:54 PM $ 0.126
-0.07%
$ 28.56 million $ 1.99 million
12:53 PM $ 0.126
+0.01%
$ 28.56 million $ 1.99 million
12:52 PM $ 0.126
+0.00%
$ 28.56 million $ 1.99 million
12:51 PM $ 0.126
+0.00%
$ 28.56 million $ 1.99 million
12:50 PM $ 0.126
+0.00%
$ 28.56 million $ 1.99 million
12:49 PM $ 0.126
+0.07%
$ 28.58 million $ 1.99 million
12:48 PM $ 0.126
+0.00%
$ 28.58 million $ 1.99 million
12:47 PM $ 0.126
+0.00%
$ 28.58 million $ 1.99 million
12:46 PM $ 0.126
+0.00%
$ 28.58 million $ 1.99 million
12:45 PM $ 0.126
-0.01%
$ 28.58 million $ 1.99 million
12:44 PM $ 0.126
+0.15%
$ 28.56 million $ 1.99 million
12:43 PM $ 0.125
+0.00%
$ 28.56 million $ 1.99 million
12:42 PM $ 0.125
+0.00%
$ 28.56 million $ 1.99 million
12:41 PM $ 0.125
+0.00%
$ 28.56 million $ 1.99 million
12:40 PM $ 0.125
-0.19%
$ 28.56 million $ 1.99 million
12:39 PM $ 0.126
-0.06%
$ 28.57 million $ 1.99 million
12:38 PM $ 0.126
+0.00%
$ 28.57 million $ 1.99 million
12:37 PM $ 0.126
+0.00%
$ 28.57 million $ 1.99 million
12:36 PM $ 0.126
+0.00%
$ 28.57 million $ 1.99 million
12:35 PM $ 0.126
+0.11%
$ 28.57 million $ 1.99 million
12:34 PM $ 0.126
-0.06%
$ 28.56 million $ 1.99 million
12:33 PM $ 0.126
+0.00%
$ 28.56 million $ 1.99 million
12:32 PM $ 0.126
+0.00%
$ 28.56 million $ 1.99 million
12:31 PM $ 0.126
+0.00%
$ 28.56 million $ 1.99 million
12:30 PM $ 0.126
+0.01%
$ 28.56 million $ 1.99 million