Coinranking
Lisk Historical Data
LSK
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 20 | $0.216 | -2.44% | ||
| Oct 13 | $0.219 | -9.47% | ||
| Oct 6 | $0.222 | -25.60% | ||
| Sep 29 | $0.301 | -2.62% | ||
| Sep 22 | $0.304 | -14.07% | ||
| Sep 15 | $0.361 | -3.98% | ||
| Sep 8 | $0.389 | +7.35% | ||
| Sep 1 | $0.36 | -2.75% | ||
| Aug 25 | $0.375 | -4.26% | ||
| Aug 18 | $0.401 | -2.20% | ||
| Aug 11 | $0.41 | -6.00% | ||
| Aug 4 | $0.435 | +7.52% | ||
| Jul 28 | $0.406 | -17.09% | ||
| Jul 21 | $0.465 | -5.48% | ||
| Jul 14 | $0.464 | +5.77% | ||
| Jul 7 | $0.447 | +18.72% | ||
| Jun 30 | $0.374 | -3.15% | ||
| Jun 23 | $0.373 | +7.09% | ||
| Jun 16 | $0.361 | -11.69% | ||
| Jun 9 | $0.406 | -6.08% | ||
| Jun 2 | $0.433 | -1.12% | ||
| May 26 | $0.438 | -12.47% | ||
| May 19 | $0.514 | -3.67% | ||
| May 12 | $0.52 | -9.28% | ||
| May 5 | $0.578 | +15.26% | ||
| Apr 28 | $0.501 | -4.01% | ||
| Apr 21 | $0.522 | -0.75% | ||
| Apr 14 | $0.524 | +12.15% | ||
| Apr 7 | $0.492 | +9.86% | ||
| Mar 31 | $0.448 | -12.49% | ||
| Mar 24 | $0.519 | -8.44% | ||
| Mar 17 | $0.562 | +1.68% | ||
| Mar 10 | $0.568 | +3.41% | ||
| Mar 3 | $0.603 | -13.38% | ||
| Feb 24 | $0.696 | -9.38% | ||
| Feb 17 | $0.774 | +1.14% | ||
| Feb 10 | $0.743 | +2.52% | ||
| Feb 3 | $0.717 | -2.11% | ||
| Jan 27 | $0.733 | -18.35% | ||
| Jan 20 | $0.902 | -0.47% | ||
| Jan 13 | $0.962 | -10.64% | ||
| Jan 6 | $1.06 | +4.23% | ||
| Dec 30 | $1 | +6.71% | ||
| Dec 23 | $0.98 | +7.46% | ||
| Dec 16 | $0.881 | -22.67% | ||
| Dec 9 | $1.11 | -21.18% | ||
| Dec 2 | $1.38 | +4.77% | ||
| Nov 25 | $1.32 | +15.57% | ||
| Nov 18 | $1.1 | +14.55% | ||
| Nov 11 | $1.02 | +13.21% | ||