Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lisk Historical Data

LSK Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2023 $0.952
+3.92%
$122.68 million $5.28 million
Jan 31, 2023 $0.916
+1.62%
$118.06 million $2.96 million
Jan 30, 2023 $0.902
-8.10%
$116.17 million $5.7 million
Jan 29, 2023 $0.981
+1.17%
$126.41 million $3.78 million
Jan 28, 2023 $0.97
-1.14%
$124.95 million $4.59 million
Jan 27, 2023 $0.981
+3.19%
$126.39 million $28.96 million
Jan 26, 2023 $0.951
+1.65%
$122.48 million $7.41 million
Jan 25, 2023 $0.936
+2.59%
$120.57 million $6.56 million
Jan 24, 2023 $0.912
-2.67%
$117.53 million $16.66 million
Jan 23, 2023 $0.937
+2.31%
$120.76 million $5.02 million
Jan 22, 2023 $0.916
-0.51%
$118.04 million $4.34 million
Jan 21, 2023 $0.921
+0.77%
$118.64 million $7.79 million
Jan 20, 2023 $0.914
+4.10%
$117.73 million $6.91 million
Jan 19, 2023 $0.878
+3.17%
$113.1 million $43.06 million
Jan 18, 2023 $0.851
-4.26%
$109.63 million $16.02 million
Jan 17, 2023 $0.889
+1.21%
$114.5 million $8.21 million
Jan 16, 2023 $0.878
+0.68%
$113.14 million $4.79 million
Jan 15, 2023 $0.872
+2.45%
$112.38 million $9.77 million
Jan 14, 2023 $0.851
+3.37%
$109.69 million $8.72 million
Jan 13, 2023 $0.824
+3.17%
$106.25 million $3.84 million
Jan 12, 2023 $0.799
+1.86%
$102.92 million $7.5 million
Jan 11, 2023 $0.784
+3.19%
$101.03 million $10.65 million
Jan 10, 2023 $0.76
+0.97%
$97.91 million $7.65 million
Jan 9, 2023 $0.753
+2.25%
$96.97 million $4.54 million
Jan 8, 2023 $0.736
+2.43%
$94.84 million $10.59 million
Jan 7, 2023 $0.719
-0.72%
$92.61 million $1.46 million
Jan 6, 2023 $0.724
-0.36%
$93.28 million $4.15 million
Jan 5, 2023 $0.727
+0.91%
$93.67 million $16.35 million
Jan 4, 2023 $0.72
+0.93%
$92.83 million $3.66 million
Jan 3, 2023 $0.714
-1.47%
$91.97 million $2.5 million
Jan 2, 2023 $0.725
+0.94%
$93.36 million $3.12 million
Jan 1, 2023 $0.718
+0.11%
$92.5 million $2.96 million
Dec 31, 2022 $0.717
+3.60%
$92.4 million $36.34 million
Dec 30, 2022 $0.692
-3.09%
$89.19 million $4.12 million
Dec 29, 2022 $0.714
-0.12%
$92.03 million $2.74 million
Dec 28, 2022 $0.715
-5.04%
$92.14 million $4.35 million
Dec 27, 2022 $0.753
+0.68%
$97.03 million $15.86 million
Dec 26, 2022 $0.748
+0.10%
$96.38 million $5.61 million
Dec 25, 2022 $0.747
-1.71%
$96.28 million $6.13 million
Dec 24, 2022 $0.76
-2.08%
$97.95 million $7.23 million
Dec 23, 2022 $0.776
+3.82%
$100.03 million $57.7 million
Dec 22, 2022 $0.748
-2.96%
$96.35 million $10.26 million
Dec 21, 2022 $0.771
-12.39%
$99.29 million $31.64 million
Dec 20, 2022 $0.879
+29.52%
$113.33 million $134.33 million
Dec 19, 2022 $0.679
-6.43%
$87.51 million $1.68 million
Dec 18, 2022 $0.726
+0.42%
$93.53 million $1.57 million
Dec 17, 2022 $0.723
+1.03%
$93.12 million $2.61 million
Dec 16, 2022 $0.715
-9.70%
$92.17 million $3.07 million
Dec 15, 2022 $0.792
-3.23%
$102.07 million $2.71 million
Dec 14, 2022 $0.819
-1.21%
$105.48 million $2.81 million