Lisk Historical Data

LSK Page 28
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $ 0.091
-0.44%
$ 19.98 million $ 4.33 million
Jun 20, 5 PM $ 0.0914
+0.69%
$ 20.07 million $ 4.35 million
Jun 20, 4 PM $ 0.0908
-2.98%
$ 19.93 million $ 4.12 million
Jun 20, 3 PM $ 0.0936
+5.52%
$ 20.54 million $ 3.59 million
Jun 20, 2 PM $ 0.0887
+1.50%
$ 19.47 million $ 1.76 million
Jun 20, 1 PM $ 0.0874
-0.28%
$ 19.18 million $ 1.73 million
Jun 20, 12 PM $ 0.0876
-1.11%
$ 19.23 million $ 1.74 million
Jun 20, 11 AM $ 0.0886
+0.86%
$ 19.45 million $ 1.71 million
Jun 20, 10 AM $ 0.0878
+0.53%
$ 19.28 million $ 1.69 million
Jun 20, 9 AM $ 0.0874
-0.16%
$ 19.18 million $ 1.68 million
Jun 20, 8 AM $ 0.0875
+0.07%
$ 19.21 million $ 1.68 million
Jun 20, 7 AM $ 0.0875
+0.03%
$ 19.2 million $ 1.7 million
Jun 20, 6 AM $ 0.0874
-0.16%
$ 19.2 million $ 1.75 million
Jun 20, 5 AM $ 0.0876
+0.67%
$ 19.23 million $ 1.79 million
Jun 20, 4 AM $ 0.087
+0.62%
$ 19.1 million $ 1.78 million
Jun 20, 3 AM $ 0.0865
-0.16%
$ 18.98 million $ 1.82 million
Jun 20, 2 AM $ 0.0866
-1.13%
$ 19.01 million $ 1.85 million
Jun 20, 1 AM $ 0.0876
+0.00%
$ 19.23 million $ 1.83 million
Jun 20, 12 AM $ 0.0876
+1.22%
$ 19.23 million $ 1.85 million
Jun 19, 11 PM $ 0.0865
-0.36%
$ 19 million $ 1.8 million
Jun 19, 10 PM $ 0.0868
-0.23%
$ 19.07 million $ 1.75 million
Jun 19, 9 PM $ 0.087
-0.56%
$ 19.11 million $ 1.72 million
Jun 19, 8 PM $ 0.0875
+0.44%
$ 19.22 million $ 1.71 million
Jun 19, 7 PM $ 0.0871
-0.57%
$ 19.13 million $ 1.68 million
Jun 19, 6 PM $ 0.0876
-0.13%
$ 19.24 million $ 1.71 million
Jun 19, 5 PM $ 0.0878
+0.53%
$ 19.27 million $ 1.66 million
Jun 19, 4 PM $ 0.0873
-0.04%
$ 19.17 million $ 1.69 million
Jun 19, 3 PM $ 0.0873
-0.26%
$ 19.17 million $ 1.66 million
Jun 19, 2 PM $ 0.0876
+0.07%
$ 19.22 million $ 1.72 million
Jun 19, 1 PM $ 0.0875
+1.10%
$ 19.21 million $ 1.76 million
Jun 19, 12 PM $ 0.0865
-1.06%
$ 19 million $ 1.74 million
Jun 19, 11 AM $ 0.0875
+1.09%
$ 19.2 million $ 1.73 million
Jun 19, 10 AM $ 0.0865
-0.19%
$ 19 million $ 1.74 million
Jun 19, 9 AM $ 0.0867
-0.82%
$ 19.03 million $ 1.83 million
Jun 19, 8 AM $ 0.0874
+1.19%
$ 19.19 million $ 1.83 million
Jun 19, 7 AM $ 0.0864
-1.82%
$ 18.97 million $ 1.83 million
Jun 19, 6 AM $ 0.088
+0.48%
$ 19.32 million $ 1.92 million
Jun 19, 5 AM $ 0.0876
+0.69%
$ 19.23 million $ 1.95 million
Jun 19, 4 AM $ 0.087
-1.33%
$ 19.09 million $ 1.96 million
Jun 19, 3 AM $ 0.0881
-0.58%
$ 19.35 million $ 2.03 million
Jun 19, 2 AM $ 0.0887
+0.04%
$ 19.46 million $ 2.01 million
Jun 19, 1 AM $ 0.0886
-0.07%
$ 19.46 million $ 2.03 million
Jun 19, 12 AM $ 0.0887
-0.02%
$ 19.47 million $ 2 million
Jun 18, 11 PM $ 0.0887
+0.02%
$ 19.47 million $ 1.99 million
Jun 18, 10 PM $ 0.0887
-0.07%
$ 19.47 million $ 2.16 million
Jun 18, 9 PM $ 0.0887
-0.28%
$ 19.48 million $ 2.33 million
Jun 18, 8 PM $ 0.089
+0.23%
$ 19.54 million $ 2.34 million
Jun 18, 7 PM $ 0.0888
+0.58%
$ 19.49 million $ 2.36 million
Jun 18, 6 PM $ 0.0883
-0.02%
$ 19.38 million $ 2.34 million
Jun 18, 5 PM $ 0.0883
-0.06%
$ 19.38 million $ 2.46 million