Lisk Historical Data

LSK Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.132
+0.22%
$ 30 million $ 3.14 million
Feb 24, 10 AM $ 0.132
+1.26%
$ 29.93 million $ 2.99 million
Feb 24, 9 AM $ 0.13
-0.20%
$ 29.56 million $ 2.82 million
Feb 24, 8 AM $ 0.131
+1.57%
$ 29.62 million $ 2.88 million
Feb 24, 7 AM $ 0.129
-0.22%
$ 29.16 million $ 2.83 million
Feb 24, 6 AM $ 0.129
-1.96%
$ 29.23 million $ 2.79 million
Feb 24, 5 AM $ 0.131
+0.09%
$ 29.81 million $ 2.82 million
Feb 24, 4 AM $ 0.131
-0.82%
$ 29.78 million $ 2.88 million
Feb 24, 3 AM $ 0.132
+0.83%
$ 30.03 million $ 2.76 million
Feb 24, 2 AM $ 0.131
-0.03%
$ 29.78 million $ 2.69 million
Feb 24, 1 AM $ 0.131
-0.04%
$ 29.79 million $ 2.73 million
Feb 24, 12 AM $ 0.131
+0.41%
$ 29.8 million $ 3.07 million
Feb 23, 11 PM $ 0.131
-0.37%
$ 29.68 million $ 3.14 million
Feb 23, 10 PM $ 0.131
+0.13%
$ 29.79 million $ 3.37 million
Feb 23, 9 PM $ 0.131
+0.15%
$ 29.75 million $ 3.42 million
Feb 23, 8 PM $ 0.131
-0.18%
$ 29.71 million $ 3.45 million
Feb 23, 7 PM $ 0.131
-0.05%
$ 29.76 million $ 3.38 million
Feb 23, 6 PM $ 0.131
+0.31%
$ 29.78 million $ 3.46 million
Feb 23, 5 PM $ 0.131
-0.39%
$ 29.68 million $ 3.46 million
Feb 23, 4 PM $ 0.131
-0.23%
$ 29.8 million $ 3.47 million
Feb 23, 3 PM $ 0.132
-0.64%
$ 29.87 million $ 3.36 million
Feb 23, 2 PM $ 0.133
-0.25%
$ 30.06 million $ 3.3 million
Feb 23, 1 PM $ 0.133
+1.18%
$ 30.14 million $ 3.21 million
Feb 23, 12 PM $ 0.131
+0.03%
$ 29.79 million $ 3.18 million
Feb 23, 11 AM $ 0.131
-0.14%
$ 29.77 million $ 3.14 million
Feb 23, 10 AM $ 0.132
-1.20%
$ 29.82 million $ 3.15 million
Feb 23, 9 AM $ 0.133
+2.13%
$ 30.18 million $ 3.17 million
Feb 23, 8 AM $ 0.13
-1.47%
$ 29.55 million $ 3.12 million
Feb 23, 7 AM $ 0.132
+1.15%
$ 29.98 million $ 3.14 million
Feb 23, 6 AM $ 0.131
+0.64%
$ 29.64 million $ 3.14 million
Feb 23, 5 AM $ 0.13
-0.50%
$ 29.45 million $ 3.1 million
Feb 23, 4 AM $ 0.131
-0.24%
$ 29.6 million $ 2.97 million
Feb 23, 3 AM $ 0.131
-1.51%
$ 29.67 million $ 2.98 million
Feb 23, 2 AM $ 0.133
+2.01%
$ 30.12 million $ 2.96 million
Feb 23, 1 AM $ 0.13
-4.86%
$ 29.53 million $ 3.05 million
Feb 23, 12 AM $ 0.137
-0.13%
$ 31.04 million $ 2.66 million
Feb 22, 11 PM $ 0.137
-0.08%
$ 31.08 million $ 2.76 million
Feb 22, 10 PM $ 0.137
+0.13%
$ 31.1 million $ 2.55 million
Feb 22, 9 PM $ 0.137
-0.02%
$ 31.06 million $ 2.55 million
Feb 22, 8 PM $ 0.137
-0.04%
$ 31.07 million $ 2.56 million
Feb 22, 7 PM $ 0.137
+0.00%
$ 31.08 million $ 2.58 million
Feb 22, 6 PM $ 0.137
-0.13%
$ 31.08 million $ 2.55 million
Feb 22, 5 PM $ 0.137
+0.27%
$ 31.12 million $ 2.56 million
Feb 22, 4 PM $ 0.137
-0.26%
$ 31.04 million $ 2.62 million
Feb 22, 3 PM $ 0.137
-0.13%
$ 31.12 million $ 2.63 million
Feb 22, 2 PM $ 0.137
+2.02%
$ 31.16 million $ 2.64 million
Feb 22, 1 PM $ 0.135
-0.83%
$ 30.54 million $ 2.69 million
Feb 22, 12 PM $ 0.136
-0.75%
$ 30.8 million $ 2.7 million
Feb 22, 11 AM $ 0.137
-0.12%
$ 31.03 million $ 2.72 million
Feb 22, 10 AM $ 0.137
+0.35%
$ 31.07 million $ 2.84 million