Lisk Historical Data

LSK Page 29
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $ 0.0883
-0.06%
$ 19.38 million $ 2.46 million
Jun 18, 4 PM $ 0.0883
+0.30%
$ 19.4 million $ 2.46 million
Jun 18, 3 PM $ 0.0881
-2.79%
$ 19.34 million $ 2.48 million
Jun 18, 2 PM $ 0.0906
-0.12%
$ 19.89 million $ 2.5 million
Jun 18, 1 PM $ 0.0907
-0.14%
$ 19.91 million $ 2.46 million
Jun 18, 12 PM $ 0.0908
+0.17%
$ 19.94 million $ 2.45 million
Jun 18, 11 AM $ 0.0907
+0.02%
$ 19.91 million $ 2.48 million
Jun 18, 10 AM $ 0.0907
-1.17%
$ 19.9 million $ 2.47 million
Jun 18, 9 AM $ 0.0917
+0.01%
$ 20.14 million $ 2.4 million
Jun 18, 8 AM $ 0.0917
+0.01%
$ 20.14 million $ 2.41 million
Jun 18, 7 AM $ 0.0917
+0.19%
$ 20.14 million $ 2.46 million
Jun 18, 6 AM $ 0.0915
+0.57%
$ 20.1 million $ 2.37 million
Jun 18, 5 AM $ 0.091
-0.64%
$ 19.98 million $ 2.3 million
Jun 18, 4 AM $ 0.0916
-1.02%
$ 20.11 million $ 2.27 million
Jun 18, 3 AM $ 0.0926
-1.10%
$ 20.32 million $ 2.19 million
Jun 18, 2 AM $ 0.0936
+0.23%
$ 20.55 million $ 2.2 million
Jun 18, 1 AM $ 0.0934
-0.19%
$ 20.5 million $ 2.2 million
Jun 18, 12 AM $ 0.0936
+0.00%
$ 20.54 million $ 2.2 million
Jun 17, 11 PM $ 0.0936
+1.58%
$ 20.54 million $ 2.2 million
Jun 17, 10 PM $ 0.0921
-0.43%
$ 20.22 million $ 2.03 million
Jun 17, 9 PM $ 0.0925
-0.02%
$ 20.31 million $ 1.88 million
Jun 17, 8 PM $ 0.0925
-0.22%
$ 20.31 million $ 1.89 million
Jun 17, 7 PM $ 0.0927
-2.59%
$ 20.36 million $ 1.92 million
Jun 17, 6 PM $ 0.0952
+0.82%
$ 20.9 million $ 1.99 million
Jun 17, 5 PM $ 0.0944
-1.29%
$ 20.73 million $ 1.93 million
Jun 17, 4 PM $ 0.0957
+0.14%
$ 21 million $ 1.9 million
Jun 17, 3 PM $ 0.0955
+1.99%
$ 20.97 million $ 1.9 million
Jun 17, 2 PM $ 0.0937
+0.12%
$ 20.56 million $ 1.9 million
Jun 17, 1 PM $ 0.0936
-0.03%
$ 20.54 million $ 1.95 million
Jun 17, 12 PM $ 0.0936
+0.88%
$ 20.54 million $ 2.1 million
Jun 17, 11 AM $ 0.0928
-0.57%
$ 20.36 million $ 2.06 million
Jun 17, 10 AM $ 0.0933
-0.32%
$ 20.48 million $ 2.12 million
Jun 17, 9 AM $ 0.0936
+0.10%
$ 20.55 million $ 2.14 million
Jun 17, 8 AM $ 0.0935
-0.93%
$ 20.53 million $ 2.13 million
Jun 17, 7 AM $ 0.0944
-0.02%
$ 20.72 million $ 2.09 million
Jun 17, 6 AM $ 0.0944
-0.24%
$ 20.72 million $ 2.03 million
Jun 17, 5 AM $ 0.0946
-0.09%
$ 20.77 million $ 2.03 million
Jun 17, 4 AM $ 0.0947
-0.52%
$ 20.79 million $ 2.03 million
Jun 17, 3 AM $ 0.0952
-0.16%
$ 20.9 million $ 2.08 million
Jun 17, 2 AM $ 0.0954
+0.68%
$ 20.93 million $ 2.13 million
Jun 17, 1 AM $ 0.0947
+0.30%
$ 20.79 million $ 2.17 million
Jun 17, 12 AM $ 0.0944
+0.00%
$ 20.73 million $ 2.18 million
Jun 16, 11 PM $ 0.0944
-0.06%
$ 20.73 million $ 2.17 million
Jun 16, 10 PM $ 0.0945
+0.88%
$ 20.74 million $ 2.24 million
Jun 16, 9 PM $ 0.0937
-1.11%
$ 20.56 million $ 2.22 million
Jun 16, 8 PM $ 0.0947
+0.81%
$ 20.79 million $ 2.18 million
Jun 16, 7 PM $ 0.0939
-0.38%
$ 20.62 million $ 2.14 million
Jun 16, 6 PM $ 0.0943
+0.66%
$ 20.7 million $ 2.02 million
Jun 16, 5 PM $ 0.0937
+0.52%
$ 20.57 million $ 1.99 million
Jun 16, 4 PM $ 0.0932
-0.52%
$ 20.46 million $ 2.01 million