Lisk Historical Data

LSK Page 30
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $ 0.0937
+1.52%
$ 20.57 million $ 2.04 million
Jun 16, 2 PM $ 0.0923
-1.32%
$ 20.26 million $ 2.08 million
Jun 16, 1 PM $ 0.0935
-1.87%
$ 20.53 million $ 2.05 million
Jun 16, 12 PM $ 0.0953
+0.34%
$ 20.92 million $ 1.93 million
Jun 16, 11 AM $ 0.095
-0.43%
$ 20.85 million $ 1.91 million
Jun 16, 10 AM $ 0.0954
+0.00%
$ 20.94 million $ 1.96 million
Jun 16, 9 AM $ 0.0954
-0.04%
$ 20.94 million $ 1.95 million
Jun 16, 8 AM $ 0.0954
+1.07%
$ 20.95 million $ 1.99 million
Jun 16, 7 AM $ 0.0944
-0.03%
$ 20.72 million $ 2.01 million
Jun 16, 6 AM $ 0.0944
+0.13%
$ 20.73 million $ 2.05 million
Jun 16, 5 AM $ 0.0943
-0.21%
$ 20.7 million $ 2.05 million
Jun 16, 4 AM $ 0.0945
-0.89%
$ 20.75 million $ 2.1 million
Jun 16, 3 AM $ 0.0954
+1.62%
$ 20.93 million $ 2.07 million
Jun 16, 2 AM $ 0.0938
-1.76%
$ 20.6 million $ 2.08 million
Jun 16, 1 AM $ 0.0955
+0.21%
$ 20.97 million $ 2.05 million
Jun 16, 12 AM $ 0.0953
-0.41%
$ 20.93 million $ 2.06 million
Jun 15, 11 PM $ 0.0957
+1.13%
$ 21.01 million $ 2.06 million
Jun 15, 10 PM $ 0.0946
-0.81%
$ 20.77 million $ 2 million
Jun 15, 9 PM $ 0.0954
-0.08%
$ 20.94 million $ 2 million
Jun 15, 8 PM $ 0.0955
+0.00%
$ 20.96 million $ 2.09 million
Jun 15, 7 PM $ 0.0955
-0.86%
$ 20.96 million $ 2.12 million
Jun 15, 6 PM $ 0.0963
+0.16%
$ 21.14 million $ 2.12 million
Jun 15, 5 PM $ 0.0962
-1.14%
$ 21.11 million $ 2.09 million
Jun 15, 4 PM $ 0.0973
-1.07%
$ 21.35 million $ 2.07 million
Jun 15, 3 PM $ 0.0983
+2.21%
$ 21.59 million $ 2.05 million
Jun 15, 2 PM $ 0.0962
-0.33%
$ 21.12 million $ 2.04 million
Jun 15, 1 PM $ 0.0965
+1.31%
$ 21.19 million $ 2.06 million
Jun 15, 12 PM $ 0.0953
+0.00%
$ 20.92 million $ 2.04 million
Jun 15, 11 AM $ 0.0953
+1.06%
$ 20.92 million $ 2.05 million
Jun 15, 10 AM $ 0.0943
+0.16%
$ 20.7 million $ 1.92 million
Jun 15, 9 AM $ 0.0941
-0.39%
$ 20.66 million $ 1.92 million
Jun 15, 8 AM $ 0.0945
+0.65%
$ 20.74 million $ 1.91 million
Jun 15, 7 AM $ 0.0939
-0.23%
$ 20.61 million $ 1.87 million
Jun 15, 6 AM $ 0.0941
-0.10%
$ 20.66 million $ 1.84 million
Jun 15, 5 AM $ 0.0942
+0.53%
$ 20.68 million $ 1.9 million
Jun 15, 4 AM $ 0.0937
-0.68%
$ 20.57 million $ 1.86 million
Jun 15, 3 AM $ 0.0943
+0.02%
$ 20.71 million $ 1.91 million
Jun 15, 2 AM $ 0.0944
+1.00%
$ 20.71 million $ 1.8 million
Jun 15, 1 AM $ 0.0934
-0.14%
$ 20.51 million $ 1.78 million
Jun 15, 12 AM $ 0.0936
+0.33%
$ 20.54 million $ 1.79 million
Jun 14, 11 PM $ 0.0933
-0.12%
$ 20.47 million $ 1.79 million
Jun 14, 10 PM $ 0.0934
-0.28%
$ 20.49 million $ 1.8 million
Jun 14, 9 PM $ 0.0936
+3.57%
$ 20.55 million $ 1.78 million
Jun 14, 8 PM $ 0.0904
+0.74%
$ 19.84 million $ 1.71 million
Jun 14, 7 PM $ 0.0897
+0.28%
$ 19.69 million $ 1.7 million
Jun 14, 6 PM $ 0.0895
+0.12%
$ 19.64 million $ 1.71 million
Jun 14, 5 PM $ 0.0894
-1.21%
$ 19.62 million $ 1.7 million
Jun 14, 4 PM $ 0.0905
+0.19%
$ 19.86 million $ 1.69 million
Jun 14, 3 PM $ 0.0903
+0.04%
$ 19.83 million $ 1.68 million
Jun 14, 2 PM $ 0.0903
-1.29%
$ 19.82 million $ 1.61 million