Lisk Historical Data

LSK Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.147
+0.14%
$ 33.21 million $ 4.89 million
Feb 20, 9 AM $ 0.146
+0.48%
$ 33.17 million $ 5.14 million
Feb 20, 8 AM $ 0.146
+0.87%
$ 33.01 million $ 5.74 million
Feb 20, 7 AM $ 0.144
-1.19%
$ 32.73 million $ 6.17 million
Feb 20, 6 AM $ 0.146
+1.04%
$ 33.12 million $ 6.42 million
Feb 20, 5 AM $ 0.145
+0.75%
$ 32.78 million $ 7.29 million
Feb 20, 4 AM $ 0.144
-1.97%
$ 32.54 million $ 7.51 million
Feb 20, 3 AM $ 0.146
-1.42%
$ 33.19 million $ 7.37 million
Feb 20, 2 AM $ 0.149
+0.97%
$ 33.67 million $ 7.2 million
Feb 20, 1 AM $ 0.147
-1.37%
$ 33.35 million $ 7.05 million
Feb 20, 12 AM $ 0.149
-1.24%
$ 33.82 million $ 7.01 million
Feb 19, 11 PM $ 0.151
-0.37%
$ 34.25 million $ 7.06 million
Feb 19, 10 PM $ 0.152
+0.27%
$ 34.36 million $ 6.9 million
Feb 19, 9 PM $ 0.151
+0.45%
$ 34.27 million $ 6.88 million
Feb 19, 8 PM $ 0.151
-0.31%
$ 34.12 million $ 6.81 million
Feb 19, 7 PM $ 0.151
+0.98%
$ 34.22 million $ 6.62 million
Feb 19, 6 PM $ 0.15
+1.38%
$ 33.89 million $ 6.58 million
Feb 19, 5 PM $ 0.147
-0.84%
$ 33.41 million $ 6.59 million
Feb 19, 4 PM $ 0.149
-0.72%
$ 33.75 million $ 6.54 million
Feb 19, 3 PM $ 0.15
+0.20%
$ 33.94 million $ 6.49 million
Feb 19, 2 PM $ 0.149
-0.20%
$ 33.87 million $ 7.02 million
Feb 19, 1 PM $ 0.15
+0.06%
$ 33.94 million $ 6.92 million
Feb 19, 12 PM $ 0.15
+0.61%
$ 33.92 million $ 6.71 million
Feb 19, 11 AM $ 0.149
+0.08%
$ 33.7 million $ 6.65 million
Feb 19, 10 AM $ 0.149
-1.10%
$ 33.68 million $ 6.86 million
Feb 19, 9 AM $ 0.15
+1.09%
$ 34.01 million $ 6.68 million
Feb 19, 8 AM $ 0.149
+0.57%
$ 33.69 million $ 6.11 million
Feb 19, 7 AM $ 0.148
+0.72%
$ 33.49 million $ 5.66 million
Feb 19, 6 AM $ 0.147
+0.63%
$ 33.25 million $ 5.47 million
Feb 19, 5 AM $ 0.146
+2.26%
$ 33.05 million $ 4.38 million
Feb 19, 4 AM $ 0.143
+0.21%
$ 32.32 million $ 4.03 million
Feb 19, 3 AM $ 0.142
-0.12%
$ 32.25 million $ 4.04 million
Feb 19, 2 AM $ 0.142
-0.07%
$ 32.29 million $ 4.2 million
Feb 19, 1 AM $ 0.143
+0.22%
$ 32.3 million $ 4.46 million
Feb 19, 12 AM $ 0.142
-0.20%
$ 32.23 million $ 4.4 million
Feb 18, 11 PM $ 0.142
-0.17%
$ 32.29 million $ 4.22 million
Feb 18, 10 PM $ 0.143
-0.55%
$ 32.35 million $ 4.32 million
Feb 18, 9 PM $ 0.144
+0.01%
$ 32.53 million $ 4.23 million
Feb 18, 8 PM $ 0.144
+0.16%
$ 32.53 million $ 4.23 million
Feb 18, 7 PM $ 0.143
-0.76%
$ 32.48 million $ 4.22 million
Feb 18, 6 PM $ 0.144
-1.38%
$ 32.72 million $ 4.23 million
Feb 18, 5 PM $ 0.146
-0.15%
$ 33.18 million $ 4.17 million
Feb 18, 4 PM $ 0.147
-1.72%
$ 33.23 million $ 4.18 million
Feb 18, 3 PM $ 0.149
+1.26%
$ 33.82 million $ 4.11 million
Feb 18, 2 PM $ 0.147
+0.05%
$ 33.4 million $ 3.91 million
Feb 18, 1 PM $ 0.147
-0.07%
$ 33.38 million $ 3.88 million
Feb 18, 12 PM $ 0.147
-0.04%
$ 33.4 million $ 3.79 million
Feb 18, 11 AM $ 0.147
+0.08%
$ 33.41 million $ 3.74 million
Feb 18, 10 AM $ 0.147
-0.64%
$ 33.39 million $ 3.45 million
Feb 18, 9 AM $ 0.148
-0.74%
$ 33.6 million $ 3.34 million