Lisk Historical Data

LSK Page 30
Download
Date Close Price change Market cap Trading volume
1:12 AM $ 0.079
+0.31%
$ 17.8 million $ 1.69 million
1:11 AM $ 0.0788
+0.03%
$ 17.8 million $ 1.68 million
1:10 AM $ 0.0788
+0.05%
$ 17.8 million $ 1.68 million
1:09 AM $ 0.0787
+0.00%
$ 17.7 million $ 1.67 million
1:08 AM $ 0.0787
+0.16%
$ 17.7 million $ 1.67 million
1:07 AM $ 0.0786
-0.05%
$ 17.7 million $ 1.67 million
1:06 AM $ 0.0786
+0.05%
$ 17.7 million $ 1.67 million
1:05 AM $ 0.0786
+0.02%
$ 17.7 million $ 1.67 million
1:04 AM $ 0.0786
+0.07%
$ 17.67 million $ 1.67 million
1:03 AM $ 0.0785
-0.08%
$ 17.67 million $ 1.66 million
1:02 AM $ 0.0786
+0.05%
$ 17.67 million $ 1.66 million
1:01 AM $ 0.0785
-0.02%
$ 17.67 million $ 1.66 million
1:00 AM $ 0.0786
-0.05%
$ 17.67 million $ 1.66 million
Download