Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lisk Historical Data

LSK Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2022 $1.08
+2.78%
$132.68 million $4.21 million
Jul 15, 2022 $1.05
+2.31%
$129.09 million $7.72 million
Jul 14, 2022 $1.02
+1.06%
$126.17 million $5.74 million
Jul 13, 2022 $1.01
+2.38%
$124.84 million $3.92 million
Jul 12, 2022 $0.99
-1.37%
$121.94 million $1.86 million
Jul 11, 2022 $1
-6.41%
$123.63 million $6.97 million
Jul 10, 2022 $1.07
-4.20%
$132.1 million $1.61 million
Jul 9, 2022 $1.12
+1.26%
$137.9 million $2.29 million
Jul 8, 2022 $1.11
+2.06%
$136.18 million $20.24 million
Jul 7, 2022 $1.08
+1.67%
$133.43 million $3.55 million
Jul 6, 2022 $1.07
+1.82%
$131.24 million $7.2 million
Jul 5, 2022 $1.05
-1.10%
$128.9 million $1.49 million
Jul 4, 2022 $1.06
+1.78%
$130.33 million $1.56 million
Jul 3, 2022 $1.04
-1.04%
$128.05 million $1.89 million
Jul 2, 2022 $1.05
+2.16%
$129.39 million $1.53 million
Jul 1, 2022 $1.03
-5.58%
$126.65 million $2.43 million
Jun 30, 2022 $1.09
-7.36%
$134.13 million $3.02 million
Jun 29, 2022 $1.18
+1.42%
$144.79 million $5.17 million
Jun 28, 2022 $1.16
-3.21%
$142.76 million $23.11 million
Jun 27, 2022 $1.2
+11.91%
$147.5 million $49.26 million
Jun 26, 2022 $1.07
-3.35%
$131.8 million $879,351
Jun 25, 2022 $1.11
-0.12%
$136.36 million $934,532
Jun 24, 2022 $1.11
+2.71%
$136.52 million $1.43 million
Jun 23, 2022 $1.08
+2.63%
$132.93 million $1.05 million
Jun 22, 2022 $1.05
-0.68%
$129.53 million $2.68 million
Jun 21, 2022 $1.06
+3.78%
$130.41 million $2.77 million
Jun 20, 2022 $1.02
+1.60%
$125.66 million $1.85 million
Jun 19, 2022 $1
+6.81%
$123.68 million $2.21 million
Jun 18, 2022 $0.94
-6.47%
$115.79 million $2.18 million
Jun 17, 2022 $1
+4.38%
$123.8 million $1.98 million
Jun 16, 2022 $0.963
-5.14%
$118.6 million $5.17 million
Jun 15, 2022 $1.01
+4.40%
$125.02 million $2.99 million
Jun 14, 2022 $0.972
+2.42%
$119.75 million $2.94 million
Jun 13, 2022 $0.949
-13.19%
$116.92 million $4.6 million
Jun 12, 2022 $1.09
-5.12%
$134.69 million $4.89 million
Jun 11, 2022 $1.15
-6.74%
$141.96 million $2.27 million
Jun 10, 2022 $1.24
-8.89%
$152.23 million $2.24 million
Jun 9, 2022 $1.36
-2.44%
$167.08 million $1.38 million
Jun 8, 2022 $1.39
-0.66%
$171.26 million $4.87 million
Jun 7, 2022 $1.4
-2.90%
$172.4 million $3.56 million
Jun 6, 2022 $1.44
+3.01%
$177.54 million $8.3 million
Jun 5, 2022 $1.4
+5.69%
$172.36 million $19.03 million
Jun 4, 2022 $1.32
-1.13%
$163.09 million $1.99 million
Jun 3, 2022 $1.34
-3.68%
$164.95 million $1.96 million
Jun 2, 2022 $1.39
+6.74%
$171.26 million $3.68 million
Jun 1, 2022 $1.3
+0.12%
$160.44 million $9.19 million
May 31, 2022 $1.3
-3.74%
$160.25 million $3.47 million
May 30, 2022 $1.35
+7.82%
$166.49 million $6.29 million
May 29, 2022 $1.25
+5.13%
$154.41 million $8.1 million
May 28, 2022 $1.19
+4.20%
$146.87 million $8.04 million