Lisk Historical Data

LSK Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.146
-0.02%
$ 33 million $ 6.23 million
Feb 16, 9 AM $ 0.146
+0.77%
$ 33 million $ 6.29 million
Feb 16, 8 AM $ 0.145
-0.09%
$ 32.75 million $ 6.24 million
Feb 16, 7 AM $ 0.145
-0.01%
$ 32.79 million $ 6.28 million
Feb 16, 6 AM $ 0.145
-0.71%
$ 32.79 million $ 6.31 million
Feb 16, 5 AM $ 0.146
-2.37%
$ 33.03 million $ 6.3 million
Feb 16, 4 AM $ 0.149
-0.38%
$ 33.83 million $ 6.14 million
Feb 16, 3 AM $ 0.15
-0.45%
$ 33.95 million $ 6.12 million
Feb 16, 2 AM $ 0.151
+0.56%
$ 34.11 million $ 5.93 million
Feb 16, 1 AM $ 0.15
-0.39%
$ 33.92 million $ 5.67 million
Feb 16, 12 AM $ 0.15
+4.77%
$ 34.05 million $ 5.19 million
Feb 15, 11 PM $ 0.143
+0.23%
$ 32.5 million $ 3.49 million
Feb 15, 10 PM $ 0.143
-0.19%
$ 32.42 million $ 3.5 million
Feb 15, 9 PM $ 0.143
+0.66%
$ 32.49 million $ 3.53 million
Feb 15, 8 PM $ 0.142
+0.08%
$ 32.27 million $ 3.53 million
Feb 15, 7 PM $ 0.142
-0.85%
$ 32.25 million $ 3.55 million
Feb 15, 6 PM $ 0.144
+1.38%
$ 32.53 million $ 3.53 million
Feb 15, 5 PM $ 0.142
-0.47%
$ 32.08 million $ 3.37 million
Feb 15, 4 PM $ 0.142
-0.29%
$ 32.23 million $ 3.29 million
Feb 15, 3 PM $ 0.143
+0.19%
$ 32.33 million $ 3.15 million
Feb 15, 2 PM $ 0.142
+0.33%
$ 32.26 million $ 3.18 million
Feb 15, 1 PM $ 0.142
-1.56%
$ 32.16 million $ 3.17 million
Feb 15, 12 PM $ 0.144
-2.05%
$ 32.67 million $ 2.86 million
Feb 15, 11 AM $ 0.147
-0.02%
$ 33.35 million $ 2.76 million
Feb 15, 10 AM $ 0.147
-0.63%
$ 33.36 million $ 2.86 million
Feb 15, 9 AM $ 0.148
+0.43%
$ 33.57 million $ 2.82 million
Feb 15, 8 AM $ 0.148
-1.07%
$ 33.42 million $ 2.95 million
Feb 15, 7 AM $ 0.149
-0.72%
$ 33.79 million $ 2.91 million
Feb 15, 6 AM $ 0.15
-0.08%
$ 34.03 million $ 3.04 million
Feb 15, 5 AM $ 0.15
-0.13%
$ 34.06 million $ 3.13 million
Feb 15, 4 AM $ 0.15
+0.16%
$ 34.1 million $ 3.18 million
Feb 15, 3 AM $ 0.15
+0.48%
$ 34.05 million $ 3.16 million
Feb 15, 2 AM $ 0.15
-0.54%
$ 33.88 million $ 3.13 million
Feb 15, 1 AM $ 0.15
+0.07%
$ 34.07 million $ 3.34 million
Feb 15, 12 AM $ 0.15
+0.03%
$ 34.05 million $ 3.33 million
Feb 14, 11 PM $ 0.15
-0.52%
$ 34.03 million $ 3.32 million
Feb 14, 10 PM $ 0.151
+0.45%
$ 34.21 million $ 3.32 million
Feb 14, 9 PM $ 0.15
+0.01%
$ 34.06 million $ 3.34 million
Feb 14, 8 PM $ 0.15
+0.06%
$ 34.05 million $ 3.32 million
Feb 14, 7 PM $ 0.15
+0.51%
$ 34.03 million $ 3.33 million
Feb 14, 6 PM $ 0.149
+0.10%
$ 33.86 million $ 3.32 million
Feb 14, 5 PM $ 0.149
+0.65%
$ 33.82 million $ 3.36 million
Feb 14, 4 PM $ 0.148
+0.03%
$ 33.61 million $ 3.35 million
Feb 14, 3 PM $ 0.148
-0.04%
$ 33.6 million $ 3.46 million
Feb 14, 2 PM $ 0.148
+0.56%
$ 33.61 million $ 3.72 million
Feb 14, 1 PM $ 0.148
+0.16%
$ 33.42 million $ 3.78 million
Feb 14, 12 PM $ 0.147
-0.90%
$ 33.37 million $ 3.96 million
Feb 14, 11 AM $ 0.149
+0.22%
$ 33.67 million $ 3.91 million
Feb 14, 10 AM $ 0.148
+0.07%
$ 33.6 million $ 3.89 million
Feb 14, 9 AM $ 0.148
-1.60%
$ 33.57 million $ 4.1 million