Lisk Historical Data

LSK Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.148
-1.60%
$ 33.57 million $ 4.1 million
Feb 14, 8 AM $ 0.151
+0.13%
$ 34.12 million $ 3.98 million
Feb 14, 7 AM $ 0.15
+1.42%
$ 34.08 million $ 3.87 million
Feb 14, 6 AM $ 0.148
+1.75%
$ 33.6 million $ 3.76 million
Feb 14, 5 AM $ 0.146
+0.74%
$ 33 million $ 3.63 million
Feb 14, 4 AM $ 0.145
+0.15%
$ 32.78 million $ 3.67 million
Feb 14, 3 AM $ 0.144
+0.02%
$ 32.73 million $ 3.62 million
Feb 14, 2 AM $ 0.144
-1.33%
$ 32.72 million $ 3.73 million
Feb 14, 1 AM $ 0.146
+0.08%
$ 33.16 million $ 3.47 million
Feb 14, 12 AM $ 0.146
+0.50%
$ 33.14 million $ 3.54 million
Feb 13, 11 PM $ 0.146
+0.11%
$ 32.97 million $ 3.6 million
Feb 13, 10 PM $ 0.145
-0.17%
$ 32.93 million $ 3.62 million
Feb 13, 9 PM $ 0.146
-0.40%
$ 32.99 million $ 3.57 million
Feb 13, 8 PM $ 0.146
+0.57%
$ 33.12 million $ 3.53 million
Feb 13, 7 PM $ 0.145
-0.17%
$ 32.93 million $ 3.63 million
Feb 13, 6 PM $ 0.146
-0.40%
$ 32.99 million $ 3.66 million
Feb 13, 5 PM $ 0.146
-0.05%
$ 33.12 million $ 3.64 million
Feb 13, 4 PM $ 0.146
+0.74%
$ 33.14 million $ 3.77 million
Feb 13, 3 PM $ 0.145
+1.30%
$ 32.89 million $ 3.93 million
Feb 13, 2 PM $ 0.143
+0.89%
$ 32.47 million $ 4.07 million
Feb 13, 1 PM $ 0.142
+0.51%
$ 32.19 million $ 3.99 million
Feb 13, 12 PM $ 0.141
-0.03%
$ 32.02 million $ 3.93 million
Feb 13, 11 AM $ 0.141
-1.47%
$ 32.03 million $ 3.95 million
Feb 13, 10 AM $ 0.143
+1.52%
$ 32.51 million $ 3.98 million
Feb 13, 9 AM $ 0.141
+0.68%
$ 32 million $ 3.71 million
Feb 13, 8 AM $ 0.14
+0.61%
$ 31.81 million $ 3.74 million
Feb 13, 7 AM $ 0.14
+0.10%
$ 31.61 million $ 3.83 million
Feb 13, 6 AM $ 0.139
+0.86%
$ 31.58 million $ 3.84 million
Feb 13, 5 AM $ 0.138
-0.98%
$ 31.31 million $ 3.91 million
Feb 13, 4 AM $ 0.14
-0.58%
$ 31.62 million $ 3.87 million
Feb 13, 3 AM $ 0.14
+1.12%
$ 31.81 million $ 3.94 million
Feb 13, 2 AM $ 0.139
-1.09%
$ 31.46 million $ 3.83 million
Feb 13, 1 AM $ 0.14
+0.26%
$ 31.8 million $ 3.81 million
Feb 13, 12 AM $ 0.14
-0.05%
$ 31.72 million $ 3.78 million
Feb 12, 11 PM $ 0.14
+0.02%
$ 31.73 million $ 3.72 million
Feb 12, 10 PM $ 0.14
+0.44%
$ 31.73 million $ 3.72 million
Feb 12, 9 PM $ 0.139
+0.31%
$ 31.59 million $ 3.73 million
Feb 12, 8 PM $ 0.139
-0.23%
$ 31.49 million $ 3.85 million
Feb 12, 7 PM $ 0.139
+0.04%
$ 31.56 million $ 3.85 million
Feb 12, 6 PM $ 0.139
+0.65%
$ 31.55 million $ 3.86 million
Feb 12, 5 PM $ 0.138
+0.20%
$ 31.34 million $ 3.85 million
Feb 12, 4 PM $ 0.138
-1.59%
$ 31.28 million $ 3.81 million
Feb 12, 3 PM $ 0.14
-0.17%
$ 31.79 million $ 3.6 million
Feb 12, 2 PM $ 0.141
+0.01%
$ 31.86 million $ 3.72 million
Feb 12, 1 PM $ 0.141
+0.44%
$ 31.84 million $ 3.88 million
Feb 12, 12 PM $ 0.14
-0.43%
$ 31.7 million $ 4.09 million
Feb 12, 11 AM $ 0.141
-0.41%
$ 31.84 million $ 4.15 million
Feb 12, 10 AM $ 0.141
+0.58%
$ 31.97 million $ 4 million
Feb 12, 9 AM $ 0.14
+0.56%
$ 31.78 million $ 3.99 million
Feb 12, 8 AM $ 0.14
+0.51%
$ 31.61 million $ 3.89 million