Lisk Historical Data

LSK Page 34
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 0.0974
-0.22%
$ 21.36 million $ 2.84 million
Jun 8, 11 AM $ 0.0976
+2.43%
$ 21.4 million $ 2.86 million
Jun 8, 10 AM $ 0.0953
+1.37%
$ 20.9 million $ 2.76 million
Jun 8, 9 AM $ 0.094
-0.46%
$ 20.61 million $ 2.76 million
Jun 8, 8 AM $ 0.0944
-0.29%
$ 20.71 million $ 2.73 million
Jun 8, 7 AM $ 0.0947
+0.86%
$ 20.77 million $ 2.67 million
Jun 8, 6 AM $ 0.0939
+1.17%
$ 20.59 million $ 2.59 million
Jun 8, 5 AM $ 0.0928
-1.41%
$ 20.35 million $ 2.6 million
Jun 8, 4 AM $ 0.0941
-1.33%
$ 20.64 million $ 2.62 million
Jun 8, 3 AM $ 0.0954
-0.44%
$ 20.92 million $ 2.6 million
Jun 8, 2 AM $ 0.0958
+0.39%
$ 21.02 million $ 2.55 million
Jun 8, 1 AM $ 0.0954
-0.49%
$ 20.93 million $ 2.57 million
Jun 8, 12 AM $ 0.0959
+1.80%
$ 21.04 million $ 2.5 million
Jun 7, 11 PM $ 0.0942
-1.71%
$ 20.65 million $ 2.28 million
Jun 7, 10 PM $ 0.0958
+2.46%
$ 21.01 million $ 2.22 million
Jun 7, 9 PM $ 0.0935
+1.74%
$ 20.51 million $ 2.07 million
Jun 7, 8 PM $ 0.0919
-0.71%
$ 20.16 million $ 1.89 million
Jun 7, 7 PM $ 0.0926
-2.15%
$ 20.3 million $ 2.03 million
Jun 7, 6 PM $ 0.0946
-0.86%
$ 20.75 million $ 2 million
Jun 7, 5 PM $ 0.0954
-0.01%
$ 20.93 million $ 1.97 million
Jun 7, 4 PM $ 0.0954
+2.14%
$ 20.93 million $ 1.91 million
Jun 7, 3 PM $ 0.0934
-1.66%
$ 20.49 million $ 1.83 million
Jun 7, 2 PM $ 0.095
+1.32%
$ 20.83 million $ 1.78 million
Jun 7, 1 PM $ 0.0938
-0.93%
$ 20.56 million $ 1.74 million
Jun 7, 12 PM $ 0.0947
-2.21%
$ 20.76 million $ 1.76 million
Jun 7, 11 AM $ 0.0968
+1.43%
$ 21.23 million $ 1.73 million
Jun 7, 10 AM $ 0.0955
-1.08%
$ 20.93 million $ 1.73 million
Jun 7, 9 AM $ 0.0965
+0.22%
$ 21.16 million $ 1.81 million
Jun 7, 8 AM $ 0.0963
+0.84%
$ 21.11 million $ 1.82 million
Jun 7, 7 AM $ 0.0955
-0.85%
$ 20.94 million $ 1.96 million
Jun 7, 6 AM $ 0.0963
+0.66%
$ 21.12 million $ 2.14 million
Jun 7, 5 AM $ 0.0957
+0.19%
$ 20.98 million $ 2.2 million
Jun 7, 4 AM $ 0.0955
+1.87%
$ 20.94 million $ 2.25 million
Jun 7, 3 AM $ 0.0937
-1.73%
$ 20.55 million $ 2.43 million
Jun 7, 2 AM $ 0.0954
-0.18%
$ 20.91 million $ 2.45 million
Jun 7, 1 AM $ 0.0956
+2.05%
$ 20.95 million $ 2.52 million
Jun 7, 12 AM $ 0.0936
+0.20%
$ 20.53 million $ 2.58 million
Jun 6, 11 PM $ 0.0935
-0.23%
$ 20.49 million $ 2.61 million
Jun 6, 10 PM $ 0.0937
+0.02%
$ 20.54 million $ 2.68 million
Jun 6, 9 PM $ 0.0937
+0.81%
$ 20.54 million $ 2.72 million
Jun 6, 8 PM $ 0.0929
-0.24%
$ 20.37 million $ 2.8 million
Jun 6, 7 PM $ 0.0936
-0.01%
$ 20.52 million $ 3.05 million
Jun 6, 6 PM $ 0.0934
+0.49%
$ 20.48 million $ 3.29 million
Jun 6, 5 PM $ 0.0929
-1.23%
$ 20.38 million $ 3.5 million
Jun 6, 4 PM $ 0.0941
+0.37%
$ 20.63 million $ 3.67 million
Jun 6, 3 PM $ 0.0937
-0.08%
$ 20.56 million $ 3.99 million
Jun 6, 2 PM $ 0.0938
+0.24%
$ 20.57 million $ 4.41 million
Jun 6, 1 PM $ 0.0936
+0.11%
$ 20.53 million $ 5.06 million
Jun 6, 12 PM $ 0.0935
+0.47%
$ 20.5 million $ 5.27 million
Jun 6, 11 AM $ 0.0931
+1.36%
$ 20.41 million $ 5.72 million