Lisk Historical Data

LSK Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.14
+0.56%
$ 31.78 million $ 3.99 million
Feb 12, 8 AM $ 0.14
+0.51%
$ 31.61 million $ 3.89 million
Feb 12, 7 AM $ 0.139
+0.36%
$ 31.45 million $ 3.81 million
Feb 12, 6 AM $ 0.138
+0.88%
$ 31.3 million $ 3.72 million
Feb 12, 5 AM $ 0.137
-0.76%
$ 31.11 million $ 3.74 million
Feb 12, 4 AM $ 0.138
-0.15%
$ 31.34 million $ 3.66 million
Feb 12, 3 AM $ 0.139
+0.03%
$ 31.39 million $ 3.62 million
Feb 12, 2 AM $ 0.138
-0.61%
$ 31.36 million $ 3.64 million
Feb 12, 1 AM $ 0.139
+0.71%
$ 31.55 million $ 3.63 million
Feb 12, 12 AM $ 0.138
+0.67%
$ 31.33 million $ 3.58 million
Feb 11, 11 PM $ 0.137
+0.08%
$ 31.12 million $ 3.52 million
Feb 11, 10 PM $ 0.137
-0.14%
$ 31.1 million $ 3.43 million
Feb 11, 9 PM $ 0.137
+0.90%
$ 31.14 million $ 3.36 million
Feb 11, 8 PM $ 0.136
+0.64%
$ 30.86 million $ 3.21 million
Feb 11, 7 PM $ 0.135
+0.03%
$ 30.67 million $ 3.05 million
Feb 11, 6 PM $ 0.135
+1.54%
$ 30.66 million $ 2.96 million
Feb 11, 5 PM $ 0.133
+1.01%
$ 30.19 million $ 2.95 million
Feb 11, 4 PM $ 0.132
-0.44%
$ 29.89 million $ 2.82 million
Feb 11, 3 PM $ 0.133
-0.31%
$ 30.02 million $ 2.73 million
Feb 11, 2 PM $ 0.133
-0.48%
$ 30.12 million $ 2.63 million
Feb 11, 1 PM $ 0.134
+0.72%
$ 30.27 million $ 2.49 million
Feb 11, 12 PM $ 0.133
-0.16%
$ 30.05 million $ 2.15 million
Feb 11, 11 AM $ 0.133
+0.30%
$ 30.1 million $ 2.15 million
Feb 11, 10 AM $ 0.132
-0.15%
$ 30 million $ 2.17 million
Feb 11, 9 AM $ 0.133
+0.30%
$ 30.05 million $ 2.16 million
Feb 11, 8 AM $ 0.132
-0.03%
$ 30 million $ 2.19 million
Feb 11, 7 AM $ 0.132
+0.04%
$ 29.97 million $ 2.16 million
Feb 11, 6 AM $ 0.132
-1.06%
$ 29.95 million $ 2.23 million
Feb 11, 5 AM $ 0.134
+0.16%
$ 30.28 million $ 2.17 million
Feb 11, 4 AM $ 0.133
-0.66%
$ 30.23 million $ 2.18 million
Feb 11, 3 AM $ 0.134
+0.19%
$ 30.43 million $ 2.13 million
Feb 11, 2 AM $ 0.134
-0.12%
$ 30.37 million $ 2.23 million
Feb 11, 1 AM $ 0.134
+0.22%
$ 30.38 million $ 2.25 million
Feb 11, 12 AM $ 0.134
-0.27%
$ 30.34 million $ 2.3 million
Feb 10, 11 PM $ 0.134
+0.01%
$ 30.42 million $ 2.39 million
Feb 10, 10 PM $ 0.134
+0.03%
$ 30.42 million $ 2.44 million
Feb 10, 9 PM $ 0.134
+0.16%
$ 30.41 million $ 2.47 million
Feb 10, 8 PM $ 0.134
-0.02%
$ 30.36 million $ 2.61 million
Feb 10, 7 PM $ 0.134
+0.01%
$ 30.37 million $ 2.63 million
Feb 10, 6 PM $ 0.134
+0.09%
$ 30.37 million $ 2.64 million
Feb 10, 5 PM $ 0.134
-0.10%
$ 30.34 million $ 2.65 million
Feb 10, 4 PM $ 0.134
-0.29%
$ 30.37 million $ 2.68 million
Feb 10, 3 PM $ 0.134
+0.77%
$ 30.46 million $ 2.88 million
Feb 10, 2 PM $ 0.133
+0.12%
$ 30.22 million $ 3.23 million
Feb 10, 1 PM $ 0.133
-0.01%
$ 30.19 million $ 3.28 million
Feb 10, 12 PM $ 0.133
-0.05%
$ 30.19 million $ 3.35 million
Feb 10, 11 AM $ 0.133
+0.03%
$ 30.21 million $ 3.29 million
Feb 10, 10 AM $ 0.133
-0.36%
$ 30.2 million $ 3.38 million
Feb 10, 9 AM $ 0.134
+0.30%
$ 30.31 million $ 3.54 million
Feb 10, 8 AM $ 0.133
-0.16%
$ 30.22 million $ 3.51 million