Lisk Historical Data

LSK Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.133
-0.16%
$ 30.22 million $ 3.51 million
Feb 10, 7 AM $ 0.134
+0.60%
$ 30.26 million $ 3.58 million
Feb 10, 6 AM $ 0.133
-1.42%
$ 30.08 million $ 3.47 million
Feb 10, 5 AM $ 0.135
+0.02%
$ 30.52 million $ 3.41 million
Feb 10, 4 AM $ 0.135
+0.38%
$ 30.51 million $ 3.39 million
Feb 10, 3 AM $ 0.134
-0.31%
$ 30.4 million $ 3.38 million
Feb 10, 2 AM $ 0.135
-0.66%
$ 30.49 million $ 3.2 million
Feb 10, 1 AM $ 0.135
+0.27%
$ 30.69 million $ 3.19 million
Feb 10, 12 AM $ 0.135
-0.72%
$ 30.61 million $ 3.31 million
Feb 9, 11 PM $ 0.136
-0.18%
$ 30.83 million $ 3.43 million
Feb 9, 10 PM $ 0.136
+0.15%
$ 30.89 million $ 3.7 million
Feb 9, 9 PM $ 0.136
+0.66%
$ 30.84 million $ 3.69 million
Feb 9, 8 PM $ 0.135
-0.38%
$ 30.64 million $ 3.59 million
Feb 9, 7 PM $ 0.136
+0.67%
$ 30.76 million $ 3.6 million
Feb 9, 6 PM $ 0.135
+0.01%
$ 30.55 million $ 3.62 million
Feb 9, 5 PM $ 0.135
+1.98%
$ 30.55 million $ 3.64 million
Feb 9, 4 PM $ 0.132
+0.90%
$ 30 million $ 3.69 million
Feb 9, 3 PM $ 0.131
+0.44%
$ 29.69 million $ 3.62 million
Feb 9, 2 PM $ 0.13
+0.90%
$ 29.56 million $ 3.7 million
Feb 9, 1 PM $ 0.129
+0.57%
$ 29.3 million $ 3.66 million
Feb 9, 12 PM $ 0.129
-0.04%
$ 29.13 million $ 3.59 million
Feb 9, 11 AM $ 0.129
-1.03%
$ 29.14 million $ 3.62 million
Feb 9, 10 AM $ 0.13
-1.03%
$ 29.45 million $ 3.59 million
Feb 9, 9 AM $ 0.131
-0.20%
$ 29.75 million $ 3.53 million
Feb 9, 8 AM $ 0.132
-1.46%
$ 29.81 million $ 3.64 million
Feb 9, 7 AM $ 0.134
+0.08%
$ 30.25 million $ 3.8 million
Feb 9, 6 AM $ 0.133
-0.72%
$ 30.23 million $ 3.89 million
Feb 9, 5 AM $ 0.134
-0.13%
$ 30.45 million $ 4.01 million
Feb 9, 4 AM $ 0.135
+0.13%
$ 30.49 million $ 4.11 million
Feb 9, 3 AM $ 0.134
-0.15%
$ 30.45 million $ 4.38 million
Feb 9, 2 AM $ 0.135
+0.90%
$ 30.49 million $ 5.24 million
Feb 9, 1 AM $ 0.133
-0.04%
$ 30.22 million $ 7.47 million
Feb 9, 12 AM $ 0.133
-3.44%
$ 30.23 million $ 7.63 million
Feb 8, 11 PM $ 0.138
+1.86%
$ 31.31 million $ 8.25 million
Feb 8, 10 PM $ 0.136
+0.68%
$ 30.74 million $ 7.87 million
Feb 8, 9 PM $ 0.135
-0.45%
$ 30.53 million $ 7.82 million
Feb 8, 8 PM $ 0.135
-0.90%
$ 30.67 million $ 7.88 million
Feb 8, 7 PM $ 0.137
+0.30%
$ 30.95 million $ 7.88 million
Feb 8, 6 PM $ 0.136
+0.64%
$ 30.85 million $ 7.91 million
Feb 8, 5 PM $ 0.135
+0.64%
$ 30.66 million $ 7.95 million
Feb 8, 4 PM $ 0.134
-1.46%
$ 30.51 million $ 7.95 million
Feb 8, 3 PM $ 0.136
-1.18%
$ 30.91 million $ 8.29 million
Feb 8, 2 PM $ 0.138
-0.43%
$ 31.28 million $ 9.92 million
Feb 8, 1 PM $ 0.139
-0.66%
$ 31.42 million $ 10.04 million
Feb 8, 12 PM $ 0.14
+0.18%
$ 31.63 million $ 10.28 million
Feb 8, 11 AM $ 0.139
+2.09%
$ 31.57 million $ 10.68 million
Feb 8, 10 AM $ 0.137
-1.11%
$ 30.92 million $ 10.78 million
Feb 8, 9 AM $ 0.138
-0.13%
$ 31.27 million $ 10.7 million
Feb 8, 8 AM $ 0.138
-0.33%
$ 31.31 million $ 10.63 million
Feb 8, 7 AM $ 0.139
-0.97%
$ 31.42 million $ 10.79 million