Lisk Historical Data

LSK Page 36
Download
Date Close Price change Market cap Trading volume
Jul 5, 2021 $ 2.61
-5.49%
$ 321.83 million $ 17.45 million
Jul 4, 2021 $ 2.76
+4.90%
$ 340.47 million $ 22.15 million
Jul 3, 2021 $ 2.63
+3.79%
$ 324.51 million $ 8.54 million
Jul 2, 2021 $ 2.53
+0.28%
$ 312.25 million $ 13.17 million
Jul 1, 2021 $ 2.53
-5.73%
$ 311.07 million $ 17.28 million
Jun 30, 2021 $ 2.68
+8.41%
$ 330.21 million $ 24.76 million
Jun 29, 2021 $ 2.47
+12.91%
$ 304.39 million $ 30.92 million
Jun 28, 2021 $ 2.19
+9.12%
$ 269.52 million $ 8.89 million
Jun 27, 2021 $ 2
+2.72%
$ 246.75 million $ 7.87 million
Jun 26, 2021 $ 1.95
+3.31%
$ 239.99 million $ 9.75 million
Jun 25, 2021 $ 1.89
-9.63%
$ 232.65 million $ 9.08 million
Jun 24, 2021 $ 2.09
+5.68%
$ 257.45 million $ 7.78 million
Jun 23, 2021 $ 1.98
+6.10%
$ 243.6 million $ 11.76 million
Jun 22, 2021 $ 1.86
-4.58%
$ 229.6 million $ 22.85 million
Jun 21, 2021 $ 1.95
-21.41%
$ 240.66 million $ 19.69 million
Jun 20, 2021 $ 2.49
-2.95%
$ 306.21 million $ 15.82 million
Jun 19, 2021 $ 2.56
-1.87%
$ 315.59 million $ 8.16 million
Jun 18, 2021 $ 2.61
-7.05%
$ 321.27 million $ 12.09 million
Jun 17, 2021 $ 2.81
-1.84%
$ 345.66 million $ 12.91 million
Jun 16, 2021 $ 2.86
-5.60%
$ 352.16 million $ 14.92 million
Jun 15, 2021 $ 3.03
-1.47%
$ 373.23 million $ 13.19 million
Jun 14, 2021 $ 3.08
+5.56%
$ 379 million $ 20.9 million
Jun 13, 2021 $ 2.91
+7.73%
$ 358.95 million $ 21.15 million
Jun 12, 2021 $ 2.71
-4.31%
$ 333.28 million $ 21.2 million
Jun 11, 2021 $ 2.83
-9.08%
$ 348.28 million $ 14.4 million
Jun 10, 2021 $ 3.11
-3.68%
$ 383.46 million $ 20.04 million
Jun 9, 2021 $ 3.23
+3.59%
$ 398.14 million $ 35.72 million
Jun 8, 2021 $ 3.12
-3.44%
$ 384.45 million $ 30.16 million
Jun 7, 2021 $ 3.23
-7.79%
$ 397.89 million $ 26.72 million
Jun 6, 2021 $ 3.5
+4.23%
$ 431.34 million $ 18.52 million
Jun 5, 2021 $ 3.36
-5.55%
$ 413.3 million $ 22.32 million
Jun 4, 2021 $ 3.56
-10.26%
$ 438.24 million $ 35.47 million
Jun 3, 2021 $ 3.96
+4.08%
$ 488.32 million $ 19.1 million
Jun 2, 2021 $ 3.81
+5.44%
$ 469.36 million $ 31.15 million
Jun 1, 2021 $ 3.61
+1.02%
$ 444.81 million $ 20.95 million
May 30, 2021 $ 3.37
+3.02%
$ 414.78 million $ 19.79 million
May 29, 2021 $ 3.27
-7.75%
$ 402.79 million $ 24.66 million
May 28, 2021 $ 3.54
-15.87%
$ 436.43 million $ 85.36 million
May 27, 2021 $ 4.21
-7.54%
$ 518.93 million $ 28.37 million
May 26, 2021 $ 4.56
+3.84%
$ 561.3 million $ 69.17 million
May 25, 2021 $ 4.39
+14.51%
$ 540.58 million $ 98.03 million
May 24, 2021 $ 3.83
+20.28%
$ 472.1 million $ 56.42 million
May 23, 2021 $ 3.19
-20.16%
$ 392.49 million $ 58.53 million
May 22, 2021 $ 3.99
-8.37%
$ 491.58 million $ 46.13 million
May 21, 2021 $ 4.35
-12.84%
$ 536.47 million $ 69.7 million
May 20, 2021 $ 4.99
+22.55%
$ 615.21 million $ 78.36 million
May 19, 2021 $ 4.08
-34.74%
$ 502 million $ 113.04 million
May 18, 2021 $ 6.24
+6.68%
$ 769.24 million $ 75.73 million
May 17, 2021 $ 5.85
-7.38%
$ 721.13 million $ 79.87 million
May 16, 2021 $ 6.32
-4.35%
$ 778.52 million $ 79.24 million