Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lisk Historical Data

LSK Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2021 $2.46
-2.94%
$303.5 million $7.54 million
Dec 27, 2021 $2.54
+2.63%
$312.69 million $13.06 million
Dec 26, 2021 $2.47
+1.07%
$304.69 million $4.88 million
Dec 25, 2021 $2.45
-2.95%
$301.46 million $5.07 million
Dec 24, 2021 $2.52
+0.22%
$310.62 million $5.23 million
Dec 23, 2021 $2.52
+4.93%
$309.94 million $5.35 million
Dec 22, 2021 $2.4
-0.13%
$295.36 million $5.76 million
Dec 21, 2021 $2.4
+8.76%
$295.75 million $4.4 million
Dec 20, 2021 $2.21
-3.36%
$271.94 million $3.29 million
Dec 19, 2021 $2.28
-1.35%
$281.41 million $2.73 million
Dec 18, 2021 $2.32
+1.26%
$285.27 million $4.11 million
Dec 17, 2021 $2.29
-3.93%
$281.65 million $5.55 million
Dec 16, 2021 $2.38
-0.79%
$293.76 million $4.17 million
Dec 15, 2021 $2.4
+2.55%
$296.11 million $5.12 million
Dec 14, 2021 $2.34
+3.77%
$288.81 million $9.59 million
Dec 13, 2021 $2.26
-8.97%
$278.33 million $12.53 million
Dec 12, 2021 $2.48
-1.39%
$305.74 million $17.11 million
Dec 11, 2021 $2.52
+5.03%
$310.04 million $5.8 million
Dec 10, 2021 $2.4
-7.67%
$295.18 million $7.87 million
Dec 9, 2021 $2.6
-9.21%
$319.7 million $6.63 million
Dec 8, 2021 $2.86
+4.38%
$352.13 million $9.41 million
Dec 7, 2021 $2.74
-0.44%
$337.35 million $7.67 million
Dec 6, 2021 $2.75
+5.67%
$338.83 million $11.57 million
Dec 5, 2021 $2.6
-9.99%
$320.64 million $9.99 million
Dec 4, 2021 $2.89
-14.11%
$356.21 million $16.21 million
Dec 3, 2021 $3.37
-5.76%
$414.78 million $20.63 million
Dec 2, 2021 $3.57
-2.66%
$440.11 million $67.71 million
Dec 1, 2021 $3.67
+4.95%
$452.16 million $11.3 million
Nov 30, 2021 $3.5
-0.73%
$430.82 million $10.37 million
Nov 29, 2021 $3.52
-1.47%
$433.99 million $8.23 million
Nov 28, 2021 $3.57
-2.76%
$440.36 million $13.4 million
Nov 27, 2021 $3.68
+4.97%
$452.84 million $13.08 million
Nov 26, 2021 $3.5
-14.56%
$431.4 million $27.74 million
Nov 25, 2021 $4.1
+19.60%
$504.82 million $44.99 million
Nov 24, 2021 $3.43
+0.76%
$422.02 million $9.32 million
Nov 23, 2021 $3.4
-1.18%
$418.83 million $8.84 million
Nov 22, 2021 $3.44
+2.21%
$423.69 million $10.34 million
Nov 21, 2021 $3.36
-2.31%
$414.51 million $11.11 million
Nov 20, 2021 $3.44
+8.48%
$424.31 million $27.52 million
Nov 19, 2021 $3.17
+1.34%
$391.12 million $9.31 million
Nov 18, 2021 $3.13
-6.50%
$385.96 million $9.03 million
Nov 17, 2021 $3.35
+3.18%
$412.77 million $10.76 million
Nov 16, 2021 $3.25
-3.49%
$400.07 million $12.89 million
Nov 15, 2021 $3.37
-2.25%
$414.54 million $8.52 million
Nov 14, 2021 $3.44
-0.61%
$424.06 million $6.82 million
Nov 13, 2021 $3.46
+1.12%
$426.69 million $7.77 million
Nov 12, 2021 $3.42
-1.24%
$421.78 million $14.78 million
Nov 11, 2021 $3.47
+1.45%
$427.06 million $7.93 million
Nov 10, 2021 $3.42
-7.81%
$420.92 million $18.74 million
Nov 9, 2021 $3.71
+2.20%
$456.58 million $10.57 million