Lisk Historical Data

LSK Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.138
-0.13%
$ 31.27 million $ 10.7 million
Feb 8, 8 AM $ 0.138
-0.33%
$ 31.31 million $ 10.63 million
Feb 8, 7 AM $ 0.139
-0.97%
$ 31.42 million $ 10.79 million
Feb 8, 6 AM $ 0.14
+0.38%
$ 31.72 million $ 11.22 million
Feb 8, 5 AM $ 0.14
-0.51%
$ 31.6 million $ 11.19 million
Feb 8, 4 AM $ 0.14
-1.21%
$ 31.73 million $ 11.09 million
Feb 8, 3 AM $ 0.142
-8.90%
$ 32.15 million $ 10.81 million
Feb 8, 2 AM $ 0.156
+12.04%
$ 35.29 million $ 9.87 million
Feb 8, 1 AM $ 0.139
+1.56%
$ 31.5 million $ 6.79 million
Feb 8, 12 AM $ 0.137
+1.71%
$ 31.11 million $ 6.49 million
Feb 7, 11 PM $ 0.135
+0.07%
$ 30.49 million $ 5.39 million
Feb 7, 10 PM $ 0.135
-0.11%
$ 30.47 million $ 5.43 million
Feb 7, 9 PM $ 0.135
-0.73%
$ 30.5 million $ 5.45 million
Feb 7, 8 PM $ 0.136
+0.64%
$ 30.73 million $ 5.46 million
Feb 7, 7 PM $ 0.135
-1.04%
$ 30.53 million $ 5.63 million
Feb 7, 6 PM $ 0.136
+1.84%
$ 30.85 million $ 5.67 million
Feb 7, 5 PM $ 0.134
+1.02%
$ 30.29 million $ 5.6 million
Feb 7, 4 PM $ 0.132
+0.11%
$ 29.99 million $ 5.58 million
Feb 7, 3 PM $ 0.132
-0.12%
$ 30.03 million $ 5.23 million
Feb 7, 2 PM $ 0.132
-0.40%
$ 29.99 million $ 5.62 million
Feb 7, 1 PM $ 0.133
-2.37%
$ 30.11 million $ 5.75 million
Feb 7, 12 PM $ 0.136
+2.46%
$ 30.84 million $ 5.65 million
Feb 7, 11 AM $ 0.133
+3.45%
$ 30.1 million $ 5.11 million
Feb 7, 10 AM $ 0.128
-0.73%
$ 29.1 million $ 4.8 million
Feb 7, 9 AM $ 0.13
-0.06%
$ 29.35 million $ 4.86 million
Feb 7, 8 AM $ 0.13
-0.97%
$ 29.37 million $ 4.94 million
Feb 7, 7 AM $ 0.131
+0.35%
$ 29.66 million $ 4.51 million
Feb 7, 6 AM $ 0.13
-1.62%
$ 29.56 million $ 3.98 million
Feb 7, 5 AM $ 0.133
-0.78%
$ 30.04 million $ 3.99 million
Feb 7, 4 AM $ 0.134
-0.25%
$ 30.27 million $ 4.13 million
Feb 7, 3 AM $ 0.134
+1.85%
$ 30.35 million $ 4.12 million
Feb 7, 2 AM $ 0.132
+1.20%
$ 29.8 million $ 4.05 million
Feb 7, 1 AM $ 0.13
-0.25%
$ 29.45 million $ 3.95 million
Feb 7, 12 AM $ 0.13
-1.12%
$ 29.52 million $ 4.15 million
Feb 6, 11 PM $ 0.132
+0.10%
$ 29.85 million $ 4.98 million
Feb 6, 10 PM $ 0.132
+1.07%
$ 29.82 million $ 5.26 million
Feb 6, 9 PM $ 0.13
+0.27%
$ 29.51 million $ 5.35 million
Feb 6, 8 PM $ 0.13
-1.11%
$ 29.43 million $ 5.51 million
Feb 6, 7 PM $ 0.131
+0.32%
$ 29.76 million $ 5.91 million
Feb 6, 6 PM $ 0.131
-0.92%
$ 29.67 million $ 6.1 million
Feb 6, 5 PM $ 0.132
+0.97%
$ 29.94 million $ 6.27 million
Feb 6, 4 PM $ 0.131
+3.30%
$ 29.65 million $ 6.54 million
Feb 6, 3 PM $ 0.127
+0.36%
$ 28.71 million $ 6.87 million
Feb 6, 2 PM $ 0.126
+1.08%
$ 28.59 million $ 7.71 million
Feb 6, 1 PM $ 0.125
+1.41%
$ 28.3 million $ 7.77 million
Feb 6, 12 PM $ 0.123
-0.33%
$ 27.9 million $ 7.76 million
Feb 6, 11 AM $ 0.124
+0.75%
$ 27.99 million $ 7.91 million
Feb 6, 10 AM $ 0.123
+1.21%
$ 27.78 million $ 8.12 million
Feb 6, 9 AM $ 0.121
+1.15%
$ 27.45 million $ 8.19 million
Feb 6, 8 AM $ 0.12
-0.65%
$ 27.14 million $ 8.26 million