Lisk Historical Data

LSK Page 37
Download
Date Close Price change Market cap Trading volume
May 15, 2021 $ 6.61
-10.71%
$ 813.99 million $ 66.1 million
May 14, 2021 $ 7.4
+5.04%
$ 911.29 million $ 90.92 million
May 13, 2021 $ 7.04
-4.39%
$ 867.26 million $ 140.49 million
May 12, 2021 $ 7.38
-25.34%
$ 909.32 million $ 106.63 million
May 11, 2021 $ 9.89
+9.28%
$ 1.22 billion $ 350.52 million
May 10, 2021 $ 9.04
+2.89%
$ 1.11 billion $ 677.74 million
May 9, 2021 $ 8.79
-1.42%
$ 1.08 billion $ 250.64 million
May 8, 2021 $ 8.92
-6.53%
$ 1.1 billion $ 410.69 million
May 7, 2021 $ 9.54
+33.33%
$ 1.17 billion $ 2.37 billion
May 6, 2021 $ 7.15
+12.20%
$ 881.3 million $ 176.06 million
May 5, 2021 $ 6.38
+12.94%
$ 785.52 million $ 104.83 million
May 4, 2021 $ 5.65
-9.25%
$ 695.69 million $ 125.67 million
May 3, 2021 $ 6.22
+8.84%
$ 766.65 million $ 148.35 million
May 2, 2021 $ 5.71
+1.35%
$ 703.93 million $ 56.04 million
May 1, 2021 $ 5.64
+1.55%
$ 694.51 million $ 39.13 million
Apr 30, 2021 $ 5.55
+2.00%
$ 683.92 million $ 49.46 million
Apr 29, 2021 $ 5.44
-4.65%
$ 670.49 million $ 85.31 million
Apr 28, 2021 $ 5.71
+13.97%
$ 703.15 million $ 201.7 million
Apr 27, 2021 $ 5.01
+6.50%
$ 616.96 million $ 57.53 million
Apr 26, 2021 $ 4.7
+17.75%
$ 579.26 million $ 83.05 million
Apr 25, 2021 $ 3.99
+4.84%
$ 491.96 million $ 91.83 million
Apr 24, 2021 $ 3.81
-8.63%
$ 469.29 million $ 55.68 million
Apr 23, 2021 $ 4.17
-6.11%
$ 513.6 million $ 93.31 million
Apr 22, 2021 $ 4.44
-18.06%
$ 547.05 million $ 87.78 million
Apr 21, 2021 $ 5.42
-4.47%
$ 667.67 million $ 46.81 million
Apr 20, 2021 $ 5.67
-0.46%
$ 698.88 million $ 92.45 million
Apr 19, 2021 $ 5.7
-7.11%
$ 702.13 million $ 62.3 million
Apr 18, 2021 $ 6.14
-10.48%
$ 755.88 million $ 77.28 million
Apr 17, 2021 $ 6.85
-9.66%
$ 844.37 million $ 71.64 million
Apr 16, 2021 $ 7.59
+11.50%
$ 934.66 million $ 178.99 million
Apr 15, 2021 $ 6.8
+5.64%
$ 838.26 million $ 55.61 million
Apr 14, 2021 $ 6.44
-3.28%
$ 793.53 million $ 70.15 million
Apr 13, 2021 $ 6.66
-2.00%
$ 820.43 million $ 101.55 million
Apr 12, 2021 $ 6.8
-5.61%
$ 837.15 million $ 58.58 million
Apr 11, 2021 $ 7.2
-5.60%
$ 886.85 million $ 68.06 million
Apr 10, 2021 $ 7.63
-1.44%
$ 939.32 million $ 121.48 million
Apr 9, 2021 $ 7.74
+7.27%
$ 953.17 million $ 198.91 million
Apr 8, 2021 $ 7.21
+1.81%
$ 888.41 million $ 112.74 million
Apr 7, 2021 $ 7.08
+5.68%
$ 872.08 million $ 202.57 million
Apr 6, 2021 $ 6.7
+1.58%
$ 825.11 million $ 70.71 million
Apr 5, 2021 $ 6.59
-0.57%
$ 812.25 million $ 79.13 million
Apr 4, 2021 $ 6.63
+7.86%
$ 816.84 million $ 115.19 million
Apr 3, 2021 $ 6.15
-1.49%
$ 757.51 million $ 196.24 million
Apr 2, 2021 $ 6.24
+1.65%
$ 768.99 million $ 61.86 million
Apr 1, 2021 $ 6.14
-4.28%
$ 756.54 million $ 89.08 million
Mar 30, 2021 $ 6.12
+10.33%
$ 753.61 million $ 170.21 million
Mar 29, 2021 $ 5.54
+9.49%
$ 682.94 million $ 93.6 million
Mar 28, 2021 $ 5.06
+10.81%
$ 623.76 million $ 226.2 million
Mar 27, 2021 $ 4.57
+1.15%
$ 562.93 million $ 39.23 million
Mar 26, 2021 $ 4.52
+11.90%
$ 556.38 million $ 53.88 million