Lisk Historical Data

LSK Page 38
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 0.115
+0.55%
$ 25.24 million $ 3.59 million
May 31, 7 AM $ 0.114
-1.67%
$ 25.1 million $ 3.06 million
May 31, 6 AM $ 0.116
+2.64%
$ 25.53 million $ 2.76 million
May 31, 5 AM $ 0.113
-0.21%
$ 24.87 million $ 2.56 million
May 31, 4 AM $ 0.114
+1.25%
$ 24.92 million $ 2.61 million
May 31, 3 AM $ 0.112
-0.16%
$ 24.62 million $ 2.77 million
May 31, 2 AM $ 0.112
-0.25%
$ 24.66 million $ 2.75 million
May 31, 1 AM $ 0.113
+0.52%
$ 24.72 million $ 2.68 million
May 31, 12 AM $ 0.112
+0.48%
$ 24.59 million $ 2.75 million
May 30, 11 PM $ 0.112
-0.08%
$ 24.48 million $ 2.72 million
May 30, 10 PM $ 0.112
-0.42%
$ 24.5 million $ 2.85 million
May 30, 9 PM $ 0.112
-0.41%
$ 24.6 million $ 2.9 million
May 30, 8 PM $ 0.113
-0.09%
$ 24.7 million $ 2.99 million
May 30, 7 PM $ 0.113
+0.42%
$ 24.72 million $ 3 million
May 30, 6 PM $ 0.112
-0.51%
$ 24.62 million $ 3.05 million
May 30, 5 PM $ 0.113
+0.60%
$ 24.74 million $ 3.25 million
May 30, 4 PM $ 0.112
-0.01%
$ 24.6 million $ 3.33 million
May 30, 3 PM $ 0.112
-0.01%
$ 24.6 million $ 3.4 million
May 30, 2 PM $ 0.112
-0.30%
$ 24.6 million $ 3.62 million
May 30, 1 PM $ 0.113
+0.01%
$ 24.68 million $ 3.78 million
May 30, 12 PM $ 0.113
+1.05%
$ 24.67 million $ 3.91 million
May 30, 11 AM $ 0.111
-0.58%
$ 24.42 million $ 3.79 million
May 30, 10 AM $ 0.112
-0.82%
$ 24.56 million $ 3.75 million
May 30, 9 AM $ 0.113
+0.47%
$ 24.76 million $ 3.8 million
May 30, 8 AM $ 0.112
-0.06%
$ 24.65 million $ 3.79 million
May 30, 7 AM $ 0.113
+0.24%
$ 24.66 million $ 3.82 million
May 30, 6 AM $ 0.112
-0.36%
$ 24.61 million $ 3.87 million
May 30, 5 AM $ 0.113
+0.49%
$ 24.69 million $ 4 million
May 30, 4 AM $ 0.112
-0.30%
$ 24.57 million $ 3.94 million
May 30, 3 AM $ 0.112
+0.12%
$ 24.65 million $ 3.83 million
May 30, 2 AM $ 0.112
+0.15%
$ 24.62 million $ 3.87 million
May 30, 1 AM $ 0.112
+0.38%
$ 24.58 million $ 3.84 million
May 30, 12 AM $ 0.112
+0.69%
$ 24.49 million $ 3.77 million
May 29, 11 PM $ 0.111
+0.02%
$ 24.32 million $ 3.7 million
May 29, 10 PM $ 0.111
+0.45%
$ 24.31 million $ 3.57 million
May 29, 9 PM $ 0.11
-0.77%
$ 24.2 million $ 3.48 million
May 29, 8 PM $ 0.111
+0.06%
$ 24.39 million $ 3.77 million
May 29, 7 PM $ 0.111
-0.29%
$ 24.38 million $ 3.78 million
May 29, 6 PM $ 0.112
-0.66%
$ 24.45 million $ 3.78 million
May 29, 5 PM $ 0.112
-0.50%
$ 24.61 million $ 3.63 million
May 29, 4 PM $ 0.113
+0.81%
$ 24.73 million $ 3.62 million
May 29, 3 PM $ 0.112
+1.82%
$ 24.53 million $ 3.48 million
May 29, 2 PM $ 0.11
+0.20%
$ 24.1 million $ 3.4 million
May 29, 1 PM $ 0.11
+0.19%
$ 24.05 million $ 3.25 million
May 29, 12 PM $ 0.11
-0.28%
$ 24 million $ 3.11 million
May 29, 11 AM $ 0.11
+0.13%
$ 24.07 million $ 3.25 million
May 29, 10 AM $ 0.11
-1.07%
$ 24.04 million $ 3.25 million
May 29, 9 AM $ 0.111
+0.19%
$ 24.3 million $ 3.24 million
May 29, 8 AM $ 0.111
-0.19%
$ 24.25 million $ 3.27 million
May 29, 7 AM $ 0.111
-0.54%
$ 24.3 million $ 3.39 million